Stocks Options

LAST PRICE
85.5000
TODAY'S CHANGE (%)
Trending Down-0.9800 (-1.1332%)

Bid / Lots
85.2000/ 1
Ask / Lots
85.8000/ 5
Open / Previous Close
85.8000 / 86.4800
Day Range
Low 84.5350
High 86.2530
52 Week Range
Low 71.6300
High 110.3800
Volume
3,891,947
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.297

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WYNNIn the Money	$43.40In the Money	$47.35In the Money	$56.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
WYNNIn the Money	$40.95In the Money	$44.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	WYNNOut of the Money	---Out of the Money	$1.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WYNNIn the Money	$38.45In the Money	$42.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	WYNNOut of the Money	---Out of the Money	$0.44Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WYNNIn the Money	$35.95In the Money	$39.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	WYNNOut of the Money	---Out of the Money	$1.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WYNNIn the Money	$33.45In the Money	$37.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	WYNNOut of the Money	---Out of the Money	$1.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
WYNNIn the Money	$28.45In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	WYNNOut of the Money	---Out of the Money	$1.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
WYNNIn the Money	$23.45In the Money	$27.50In the Money	$40.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	WYNNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	93Out of the Money
WYNNIn the Money	$18.40In the Money	$22.35In the Money	$31.21In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$65.00	WYNNOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
WYNNIn the Money	$15.95In the Money	$19.85In the Money	$13.60In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$67.50	WYNNOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
WYNNIn the Money	$15.15In the Money	$15.80In the Money	$14.95In the Money	$-14.50In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$70.00	WYNNOut of the Money	---Out of the Money	$1.47Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,223Out of the Money
WYNNIn the Money	$12.65In the Money	$13.50In the Money	$18.55In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$72.50	WYNNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
WYNNIn the Money	$10.25In the Money	$10.95In the Money	$13.00In the Money	$0.00In the Money	---In the Money	291In the Money	Filter Table By Strike Price of$75.00	WYNNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	9Out of the Money	2,846Out of the Money
WYNNIn the Money	$8.80In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	WYNNOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$7.60In the Money	$8.50In the Money	$7.95In the Money	$0.00In the Money	---In the Money	1,989In the Money	Filter Table By Strike Price of$77.50	WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,947Out of the Money
WYNNIn the Money	$5.55In the Money	$7.75In the Money	$6.50In the Money	$-2.50In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$79.00	WYNNOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	50Out of the Money
WYNNIn the Money	$5.30In the Money	$5.70In the Money	$5.65In the Money	$-0.81In the Money	12In the Money	3,347In the Money	Filter Table By Strike Price of$80.00	WYNNOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	2,122Out of the Money
WYNNIn the Money	$4.05In the Money	$5.10In the Money	$3.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$81.00	WYNNOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	14Out of the Money	93Out of the Money
WYNNIn the Money	$2.65In the Money	$4.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.50	WYNNOut of the Money	$0.06Out of the Money	$0.78Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
WYNNIn the Money	$2.57In the Money	$3.90In the Money	$4.73In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$82.00	WYNNOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.10Out of the Money	126Out of the Money	66Out of the Money
WYNNIn the Money	$2.91In the Money	$3.25In the Money	$3.20In the Money	$-1.70In the Money	9In the Money	13,773In the Money	Filter Table By Strike Price of$82.50	WYNNNear the Money	$0.16Near the Money	$0.21Near the Money	$0.27Near the Money	$0.12Near the Money	844Near the Money	1,925Near the Money
WYNNIn the Money	$2.47In the Money	$2.91In the Money	$2.47In the Money	$-1.53In the Money	20In the Money	291In the Money	Filter Table By Strike Price of$83.00	WYNNNear the Money	$0.24Near the Money	$0.29Near the Money	$0.25Near the Money	$0.05Near the Money	45Near the Money	39Near the Money
WYNNIn the Money	$2.18In the Money	$2.43In the Money	$2.00In the Money	$-0.60In the Money	4In the Money	12In the Money	Filter Table By Strike Price of$83.50	WYNNNear the Money	$0.35Near the Money	$0.41Near the Money	$0.51Near the Money	$0.24Near the Money	40Near the Money	208Near the Money
WYNNIn the Money	$1.85In the Money	$2.03In the Money	$1.77In the Money	$-1.47In the Money	82In the Money	114In the Money	Filter Table By Strike Price of$84.00	WYNNNear the Money	$0.49Near the Money	$0.55Near the Money	$0.54Near the Money	$0.14Near the Money	176Near the Money	1,077Near the Money
WYNNUnderlying issue's last price	$1.01Underlying issue's last price	$1.35Underlying issue's last price	$1.30Underlying issue's last price	$-0.82Underlying issue's last price	100Underlying issue's last price	2,053Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	WYNNUnderlying issue's last price	$0.88Underlying issue's last price	$1.04Underlying issue's last price	$0.92Underlying issue's last price	$0.22Underlying issue's last price	317Underlying issue's last price	990Underlying issue's last price
WYNNNear the Money	$0.76Near the Money	$0.86Near the Money	$0.70Near the Money	$-0.80Near the Money	246Near the Money	1,352Near the Money	Filter Table By Strike Price of$86.00	WYNNIn the Money	$1.31In the Money	$1.62In the Money	$1.62In the Money	$0.40In the Money	36In the Money	453In the Money
WYNNNear the Money	$0.26Near the Money	$0.66Near the Money	$0.61Near the Money	$-0.34Near the Money	187Near the Money	1,302Near the Money	Filter Table By Strike Price of$87.00	WYNNIn the Money	$2.00In the Money	$2.30In the Money	$2.50In the Money	$1.09In the Money	6In the Money	176In the Money
WYNNNear the Money	$0.31Near the Money	$0.51Near the Money	$0.25Near the Money	$-0.51Near the Money	43Near the Money	879Near the Money	Filter Table By Strike Price of$87.50	WYNNIn the Money	$2.35In the Money	$2.72In the Money	$2.99In the Money	$1.44In the Money	18In the Money	879In the Money
WYNNNear the Money	$0.18Near the Money	$0.31Near the Money	$0.17Near the Money	$-0.41Near the Money	51Near the Money	1,575Near the Money	Filter Table By Strike Price of$88.00	WYNNIn the Money	$2.68In the Money	$3.05In the Money	$3.35In the Money	$1.50In the Money	4In the Money	150In the Money
WYNNOut of the Money	$0.14Out of the Money	$0.22Out of the Money	$0.13Out of the Money	$-0.31Out of the Money	951Out of the Money	1,467Out of the Money	Filter Table By Strike Price of$89.00	WYNNIn the Money	$3.65In the Money	$3.95In the Money	$4.15In the Money	$1.62In the Money	3In the Money	134In the Money
WYNNOut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.21Out of the Money	67Out of the Money	8,015Out of the Money	Filter Table By Strike Price of$90.00	WYNNIn the Money	$4.65In the Money	$5.00In the Money	$5.05In the Money	$1.05In the Money	211In the Money	1,124In the Money
WYNNOut of the Money	$0.02Out of the Money	$0.83Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	6Out of the Money	1,051Out of the Money	Filter Table By Strike Price of$91.00	WYNNIn the Money	$5.50In the Money	$6.10In the Money	$6.45In the Money	$-0.51In the Money	3In the Money	47In the Money
WYNNOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	2,095Out of the Money	Filter Table By Strike Price of$92.00	WYNNIn the Money	$6.45In the Money	$7.00In the Money	$7.45In the Money	$2.61In the Money	3In the Money	77In the Money
WYNNOut of the Money	$0.01Out of the Money	$2.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money	Filter Table By Strike Price of$92.50	WYNNIn the Money	$6.95In the Money	$7.70In the Money	$7.49In the Money	$1.13In the Money	16In the Money	791In the Money
WYNNOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	10Out of the Money	777Out of the Money	Filter Table By Strike Price of$93.00	WYNNIn the Money	$7.45In the Money	$8.15In the Money	$8.45In the Money	$2.50In the Money	8In the Money	60In the Money
WYNNOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money	Filter Table By Strike Price of$94.00	WYNNIn the Money	$8.45In the Money	$9.15In the Money	$9.35In the Money	$-0.24In the Money	4In the Money	186In the Money
WYNNOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	3Out of the Money	1,451Out of the Money	Filter Table By Strike Price of$95.00	WYNNIn the Money	$9.40In the Money	$9.95In the Money	$10.30In the Money	$1.95In the Money	3In the Money	1,317In the Money
WYNNOut of the Money	---Out of the Money	$1.70Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	10Out of the Money	77Out of the Money	Filter Table By Strike Price of$96.00	WYNNIn the Money	$10.45In the Money	$11.15In the Money	$11.00In the Money	$3.16In the Money	2In the Money	250In the Money
WYNNOut of the Money	---Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money	Filter Table By Strike Price of$97.00	WYNNIn the Money	$11.45In the Money	$12.05In the Money	$9.26In the Money	$0.00In the Money	---In the Money	159In the Money
WYNNOut of the Money	---Out of the Money	$0.41Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,170Out of the Money	Filter Table By Strike Price of$97.50	WYNNIn the Money	$11.90In the Money	$12.65In the Money	$12.53In the Money	$1.20In the Money	10In the Money	798In the Money
WYNNOut of the Money	---Out of the Money	$1.66Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	656Out of the Money	Filter Table By Strike Price of$98.00	WYNNIn the Money	$12.45In the Money	$13.10In the Money	$9.82In the Money	$0.00In the Money	---In the Money	161In the Money
WYNNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$99.00	WYNNIn the Money	$13.15In the Money	$14.15In the Money	$13.75In the Money	$2.93In the Money	1In the Money	185In the Money
WYNNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	2,669Out of the Money	Filter Table By Strike Price of$100.00	WYNNIn the Money	$14.55In the Money	$14.95In the Money	$15.00In the Money	$1.13In the Money	2In the Money	1,113In the Money
WYNNOut of the Money	---Out of the Money	$1.72Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$101.00	WYNNIn the Money	$15.20In the Money	$16.10In the Money	$4.25In the Money	$0.00In the Money	---In the Money	128In the Money
WYNNOut of the Money	---Out of the Money	$0.90Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$102.00	WYNNIn the Money	$15.90In the Money	$17.20In the Money	$6.90In the Money	$0.00In the Money	---In the Money	45In the Money
WYNNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$103.00	WYNNIn the Money	$17.00In the Money	$18.75In the Money	$17.29In the Money	$0.00In the Money	---In the Money	5In the Money
WYNNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$104.00	WYNNIn the Money	$18.05In the Money	$19.80In the Money	$5.90In the Money	$0.00In the Money	---In the Money	1In the Money
WYNNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	5,164Out of the Money	Filter Table By Strike Price of$105.00	WYNNIn the Money	$19.45In the Money	$19.90In the Money	$20.14In the Money	$1.26In the Money	1In the Money	1,547In the Money
WYNNOut of the Money	---Out of the Money	$1.70Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$106.00	WYNNIn the Money	$20.00In the Money	$21.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	165Out of the Money	Filter Table By Strike Price of$107.00	WYNNIn the Money	$21.00In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$108.00	WYNNIn the Money	$21.75In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$1.85Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$109.00	WYNNIn the Money	$23.00In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.10Out of the Money	10Out of the Money	3,194Out of the Money	Filter Table By Strike Price of$110.00	WYNNIn the Money	$24.35In the Money	$25.00In the Money	$25.77In the Money	$0.00In the Money	---In the Money	841In the Money
WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,691Out of the Money	Filter Table By Strike Price of$115.00	WYNNIn the Money	$27.85In the Money	$31.75In the Money	$16.41In the Money	$0.00In the Money	---In the Money	29In the Money
WYNNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$120.00	WYNNIn the Money	$32.85In the Money	$36.75In the Money	$22.09In the Money	$0.00In the Money	---In the Money	4In the Money
WYNNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.06Out of the Money	1Out of the Money	789Out of the Money	Filter Table By Strike Price of$125.00	WYNNIn the Money	$37.85In the Money	$41.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$1.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$130.00	WYNNIn the Money	$42.85In the Money	$46.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$1.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$135.00	WYNNIn the Money	$47.85In the Money	$51.75In the Money	$32.81In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$1.47Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	WYNNIn the Money	$52.60In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$145.00	WYNNIn the Money	$57.60In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$150.00	WYNNIn the Money	$62.65In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$1.47Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$155.00	WYNNIn the Money	$67.65In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$1.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$160.00	WYNNIn the Money	$72.80In the Money	$76.65In the Money	$81.40In the Money	$0.00In the Money	---In the Money	---In the Money

Wynn Resorts Ltd
NASDAQ:WYNNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)