Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $19.15In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XIn the Money | $15.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XIn the Money | $13.65In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XIn the Money | $12.65In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $13.25In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
XIn the Money | $12.15In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 53Out of the Money | |
XIn the Money | $10.75In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 38Out of the Money | |
XIn the Money | $9.80In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 150Out of the Money | |
XIn the Money | $9.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $9.35In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 44Out of the Money | 2,441Out of the Money | |
XIn the Money | $8.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
XIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 162Out of the Money | 254Out of the Money | |
XIn the Money | $7.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 20Out of the Money | 164Out of the Money | |
XIn the Money | $7.25In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 1Out of the Money | 580Out of the Money | |
XIn the Money | $6.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 129Out of the Money | 290Out of the Money | |
XIn the Money | $7.00In the Money | $9.70In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 39In the Money | XOut of the Money | $0.08Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $-0.21Out of the Money | 156Out of the Money | 6,746Out of the Money | |
XIn the Money | $5.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.05Out of the Money | $1.46Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 436Out of the Money | 213Out of the Money | |
XIn the Money | $4.90In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.10Out of the Money | $0.42Out of the Money | $0.17Out of the Money | $-0.23Out of the Money | 64Out of the Money | 3,562Out of the Money | |
XIn the Money | $5.00In the Money | $8.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | XOut of the Money | $0.12Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.17Out of the Money | 19Out of the Money | 714Out of the Money | |
XIn the Money | $4.55In the Money | $7.95In the Money | $5.20In the Money | $-1.40In the Money | 1In the Money | 12In the Money | XOut of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.39Out of the Money | 350Out of the Money | 2,088Out of the Money | |
XIn the Money | $4.20In the Money | $7.50In the Money | $4.69In the Money | $0.19In the Money | 40In the Money | 155In the Money | XOut of the Money | $0.30Out of the Money | $2.54Out of the Money | $0.31Out of the Money | $-0.06Out of the Money | 35Out of the Money | 331Out of the Money | |
XIn the Money | $3.75In the Money | $6.40In the Money | $5.10In the Money | $-0.60In the Money | 4In the Money | 772In the Money | XOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 3,069Out of the Money | 446Out of the Money | |
XIn the Money | $2.35In the Money | $6.60In the Money | $4.67In the Money | $0.61In the Money | 9In the Money | 234In the Money | XOut of the Money | $0.05Out of the Money | $2.68Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
XIn the Money | $1.92In the Money | $6.20In the Money | $4.15In the Money | $2.14In the Money | 11In the Money | 86In the Money | XOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $-0.51Out of the Money | 50Out of the Money | 469Out of the Money | |
XIn the Money | $1.49In the Money | $5.75In the Money | $3.79In the Money | $0.32In the Money | 5In the Money | 327In the Money | XOut of the Money | ---Out of the Money | $2.82Out of the Money | $0.79Out of the Money | $-0.88Out of the Money | 12Out of the Money | 292Out of the Money | |
XIn the Money | $2.51In the Money | $5.30In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 1,929In the Money | XNear the Money | $0.70Near the Money | $0.90Near the Money | $0.75Near the Money | $-0.22Near the Money | 757Near the Money | 282Near the Money | |
XIn the Money | $1.00In the Money | $4.30In the Money | $3.50In the Money | $-0.20In the Money | 202In the Money | 1,155In the Money | XNear the Money | ---Near the Money | $2.99Near the Money | $0.67Near the Money | $0.12Near the Money | 23Near the Money | 22Near the Money | |
XIn the Money | $1.66In the Money | $3.65In the Money | $2.75In the Money | $1.15In the Money | 5,049In the Money | 7,004In the Money | XNear the Money | $0.78Near the Money | $1.20Near the Money | $0.75Near the Money | $-0.23Near the Money | 300Near the Money | 149Near the Money | |
XIn the Money | $1.64In the Money | $2.96In the Money | $2.28In the Money | $1.23In the Money | 7In the Money | 565In the Money | XNear the Money | $0.39Near the Money | $2.04Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
XIn the Money | $0.95In the Money | $2.03In the Money | $2.00In the Money | $1.20In the Money | 74In the Money | 4,128In the Money | XNear the Money | $1.01Near the Money | $3.35Near the Money | $1.01Near the Money | $-0.61Near the Money | 92Near the Money | 902Near the Money | |
XUnderlying issue's last price | $0.13Underlying issue's last price | $2.50Underlying issue's last price | $1.30Underlying issue's last price | $-0.40Underlying issue's last price | 83Underlying issue's last price | 1,292Underlying issue's last price | Filter Table By Strike Price of$40.50Underlying issue's last price | XUnderlying issue's last price | $0.02Underlying issue's last price | $3.45Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
XNear the Money | $0.72Near the Money | $1.82Near the Money | $1.40Near the Money | $0.66Near the Money | 85Near the Money | 702Near the Money | XIn the Money | $0.98In the Money | $3.80In the Money | $1.74In the Money | $-0.09In the Money | 16In the Money | 64In the Money | |
XNear the Money | $0.70Near the Money | $1.33Near the Money | $1.03Near the Money | $-0.93Near the Money | 85Near the Money | 118Near the Money | XIn the Money | $0.13In the Money | $3.95In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XNear the Money | ---Near the Money | $0.94Near the Money | $0.81Near the Money | $0.26Near the Money | 304Near the Money | 6,081Near the Money | XIn the Money | $0.27In the Money | $4.40In the Money | $1.58In the Money | $-0.32In the Money | 35In the Money | 44In the Money | |
XNear the Money | ---Near the Money | $1.00Near the Money | $0.57Near the Money | $-0.20Near the Money | 9Near the Money | 457Near the Money | XIn the Money | $0.64In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | $0.11Near the Money | $0.88Near the Money | $0.42Near the Money | $-0.18Near the Money | 28Near the Money | 885Near the Money | XIn the Money | $1.24In the Money | $5.00In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
XNear the Money | ---Near the Money | $1.83Near the Money | $0.95Near the Money | $0.38Near the Money | 23Near the Money | 321Near the Money | XIn the Money | $1.29In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.03Out of the Money | $0.79Out of the Money | $0.51Out of the Money | $-0.09Out of the Money | 10Out of the Money | 141Out of the Money | XIn the Money | $1.69In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $2.29Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XIn the Money | $2.20In the Money | $6.05In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XOut of the Money | $0.20Out of the Money | $0.58Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 334Out of the Money | 2,317Out of the Money | XIn the Money | $4.00In the Money | $6.45In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XOut of the Money | ---Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $4.05In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $2.17Out of the Money | $0.05Out of the Money | $-0.75Out of the Money | 7Out of the Money | 1Out of the Money | XIn the Money | $4.95In the Money | $6.00In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XIn the Money | $5.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 7Out of the Money | ---Out of the Money | XIn the Money | $5.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $6.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.43Out of the Money | 5Out of the Money | 1Out of the Money | XIn the Money | $7.10In the Money | $8.10In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $7.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XIn the Money | $7.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $8.25In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 211Out of the Money | 181Out of the Money | XIn the Money | $8.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $8.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $9.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 100Out of the Money | XIn the Money | $10.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $12.85In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XIn the Money | $13.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |