Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $13.20In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $10.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $10.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $9.65In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $9.25In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $9.00In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $9.20In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XIn the Money | $7.60In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $7.45In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XIn the Money | $6.85In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $7.40In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $6.15In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $5.45In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XIn the Money | $4.80In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $4.65In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XIn the Money | $4.35In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
XIn the Money | $3.65In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $3.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $1.73In the Money | $5.75In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XIn the Money | $1.25In the Money | $5.10In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $0.70In the Money | $4.75In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | XNear the Money | $0.00Near the Money | $0.12Near the Money | $0.06Near the Money | $-0.19Near the Money | 2Near the Money | 531Near the Money | |
XIn the Money | $0.29In the Money | $4.30In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | XNear the Money | $0.00Near the Money | $2.16Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIn the Money | $0.00In the Money | $3.85In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 785In the Money | XNear the Money | $0.00Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.05Near the Money | 5Near the Money | 12Near the Money | |
XIn the Money | $0.00In the Money | $1.84In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 19In the Money | XNear the Money | $0.00Near the Money | $2.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIn the Money | $0.00In the Money | $3.05In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 368In the Money | XNear the Money | $0.00Near the Money | $1.72Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
XUnderlying issue's last price | $0.00Underlying issue's last price | $2.35Underlying issue's last price | $2.35Underlying issue's last price | $1.80Underlying issue's last price | 3Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | XUnderlying issue's last price | $0.00Underlying issue's last price | $2.65Underlying issue's last price | $0.53Underlying issue's last price | $0.53Underlying issue's last price | 70Underlying issue's last price | ---Underlying issue's last price |
XNear the Money | $0.13Near the Money | $0.56Near the Money | $0.38Near the Money | $0.00Near the Money | 11Near the Money | 75Near the Money | XIn the Money | $0.00In the Money | $2.94In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
XNear the Money | $0.00Near the Money | $2.37Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | XIn the Money | $0.00In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | $0.00Near the Money | $0.45Near the Money | $0.25Near the Money | $0.13Near the Money | 10Near the Money | 232Near the Money | XIn the Money | $0.00In the Money | $3.50In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XNear the Money | $0.00Near the Money | $2.22Near the Money | $0.16Near the Money | $0.05Near the Money | 10Near the Money | 58Near the Money | XIn the Money | $0.08In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | $0.01Near the Money | $0.15Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | XIn the Money | $1.56In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.01Near the Money | 1Near the Money | 4Near the Money | XIn the Money | $1.94In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | XIn the Money | $2.62In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | XIn the Money | $2.86In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | XIn the Money | $3.70In the Money | $6.20In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XIn the Money | $4.30In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XIn the Money | $5.25In the Money | $8.35In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $5.65In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $6.65In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $7.65In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $10.25In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 46Out of the Money | XIn the Money | $15.25In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |