Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $15.50In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
XIn the Money | $10.80In the Money | $13.15In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | |
XIn the Money | $9.65In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $8.85In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $7.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $6.65In the Money | $9.15In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $5.85In the Money | $8.10In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
XIn the Money | $4.75In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XIn the Money | $3.90In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $3.85In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,407Out of the Money | |
XIn the Money | $3.35In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $2.42In the Money | $5.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
XIn the Money | $1.62In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XNear the Money | $0.00Near the Money | $2.13Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
XIn the Money | $0.99In the Money | $4.25In the Money | $2.90In the Money | $-0.80In the Money | 1In the Money | 1In the Money | XNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 55Near the Money | 4,929Near the Money | |
XIn the Money | $1.18In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XNear the Money | $0.00Near the Money | $2.18Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 213Near the Money | |
XIn the Money | $0.68In the Money | $2.00In the Money | $1.60In the Money | $-1.75In the Money | 10In the Money | 102In the Money | XNear the Money | $0.00Near the Money | $0.11Near the Money | $0.11Near the Money | $0.09Near the Money | 80Near the Money | 8,331Near the Money | |
XIn the Money | $0.00In the Money | $2.96In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | XNear the Money | $0.00Near the Money | $1.27Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | |
XUnderlying issue's last price | $0.06Underlying issue's last price | $0.40Underlying issue's last price | $0.19Underlying issue's last price | $-2.05Underlying issue's last price | 528Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | XUnderlying issue's last price | $0.08Underlying issue's last price | $0.86Underlying issue's last price | $0.25Underlying issue's last price | $0.18Underlying issue's last price | 8Underlying issue's last price | 1,888Underlying issue's last price |
XNear the Money | $0.00Near the Money | $2.15Near the Money | $0.33Near the Money | $-1.31Near the Money | 1Near the Money | 1Near the Money | XIn the Money | $0.00In the Money | $1.00In the Money | $0.21In the Money | $0.17In the Money | 3In the Money | 2,481In the Money | |
XNear the Money | $0.00Near the Money | $1.00Near the Money | $0.05Near the Money | $-0.40Near the Money | 55Near the Money | 3,524Near the Money | XIn the Money | $0.63In the Money | $1.60In the Money | $1.00In the Money | $0.88In the Money | 695In the Money | 7,905In the Money | |
XNear the Money | $0.00Near the Money | $0.12Near the Money | $0.03Near the Money | $-0.14Near the Money | 575Near the Money | 5,844Near the Money | XIn the Money | $0.90In the Money | $3.45In the Money | $0.65In the Money | $0.36In the Money | 4In the Money | 1,064In the Money | |
XNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.07Near the Money | 814Near the Money | 5,987Near the Money | XIn the Money | $1.19In the Money | $2.68In the Money | $2.30In the Money | $1.60In the Money | 197In the Money | 2,552In the Money | |
XNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.03Near the Money | 23Near the Money | 1,778Near the Money | XIn the Money | $1.98In the Money | $4.35In the Money | $1.59In the Money | $0.93In the Money | 1In the Money | 31In the Money | |
XNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 1Near the Money | 11,416Near the Money | XIn the Money | $2.45In the Money | $4.65In the Money | $3.58In the Money | $2.68In the Money | 1In the Money | 9,310In the Money | |
XOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,470Out of the Money | XIn the Money | $2.12In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 15,054Out of the Money | XIn the Money | $3.10In the Money | $6.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 4,929In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,030Out of the Money | XIn the Money | $4.15In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | XIn the Money | $3.90In the Money | $6.90In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 504In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,839Out of the Money | XIn the Money | $5.05In the Money | $7.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,533Out of the Money | XIn the Money | $5.70In the Money | $7.90In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | XIn the Money | $6.25In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,488Out of the Money | XIn the Money | $6.75In the Money | $8.70In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 8,976In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | XIn the Money | $7.10In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | XIn the Money | $7.75In the Money | $9.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XIn the Money | $7.65In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,878Out of the Money | XIn the Money | $8.55In the Money | $10.60In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,000Out of the Money | XIn the Money | $9.40In the Money | $11.45In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 569In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,568Out of the Money | XIn the Money | $9.95In the Money | $12.45In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | XIn the Money | $11.20In the Money | $13.45In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | XIn the Money | $12.55In the Money | $14.85In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,870Out of the Money | XIn the Money | $13.50In the Money | $16.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | XIn the Money | $15.80In the Money | $18.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | XIn the Money | $17.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XIn the Money | $20.10In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | XIn the Money | $22.60In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $27.60In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $32.60In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |