Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $12.00In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $9.90In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $8.25In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $7.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XIn the Money | $7.05In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $6.00In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8Out of the Money | 45Out of the Money | |
XIn the Money | $5.40In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $5.05In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XIn the Money | $4.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
XIn the Money | $4.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 56Out of the Money | 283Out of the Money | |
XIn the Money | $3.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 15Out of the Money | ---Out of the Money | |
XIn the Money | $2.81In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 605Out of the Money | 1,071Out of the Money | |
XIn the Money | $2.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 8Out of the Money | 502Out of the Money | |
XIn the Money | $1.90In the Money | $5.60In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOut of the Money | $0.05Out of the Money | $1.09Out of the Money | $0.47Out of the Money | $0.11Out of the Money | 2Out of the Money | 737Out of the Money | |
XIn the Money | $1.96In the Money | $5.15In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | XNear the Money | $0.10Near the Money | $2.32Near the Money | $0.37Near the Money | $-0.08Near the Money | 261Near the Money | 683Near the Money | |
XIn the Money | $0.77In the Money | $4.70In the Money | $0.68In the Money | $-0.12In the Money | 20In the Money | 188In the Money | XNear the Money | $0.25Near the Money | $0.37Near the Money | $0.25Near the Money | $-0.52Near the Money | 1,761Near the Money | 3,231Near the Money | |
XIn the Money | $0.19In the Money | $4.25In the Money | $0.75In the Money | $0.21In the Money | 1In the Money | 30In the Money | XNear the Money | $0.10Near the Money | $1.00Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
XIn the Money | $1.30In the Money | $1.70In the Money | $1.50In the Money | $1.15In the Money | 153In the Money | 349In the Money | XNear the Money | $0.25Near the Money | $0.60Near the Money | $0.46Near the Money | $-0.76Near the Money | 1Near the Money | 109Near the Money | |
XIn the Money | $0.00In the Money | $3.10In the Money | $0.90In the Money | $0.75In the Money | 50In the Money | 151In the Money | XNear the Money | $0.00Near the Money | $2.59Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
XUnderlying issue's last price | $0.23Underlying issue's last price | $0.90Underlying issue's last price | $0.64Underlying issue's last price | $0.46Underlying issue's last price | 1,680Underlying issue's last price | 715Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | XUnderlying issue's last price | $0.00Underlying issue's last price | $1.00Underlying issue's last price | $0.61Underlying issue's last price | $-0.29Underlying issue's last price | 71Underlying issue's last price | 137Underlying issue's last price |
XNear the Money | $0.10Near the Money | $0.53Near the Money | $0.50Near the Money | $0.25Near the Money | 227Near the Money | 1,064Near the Money | XIn the Money | $0.10In the Money | $2.79In the Money | $0.65In the Money | $-0.34In the Money | 50In the Money | 10In the Money | |
XNear the Money | $0.00Near the Money | $0.35Near the Money | $0.25Near the Money | $0.16Near the Money | 20Near the Money | 446Near the Money | XIn the Money | $0.00In the Money | $3.00In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XNear the Money | $0.00Near the Money | $2.17Near the Money | $0.07Near the Money | $0.00Near the Money | 13Near the Money | 15Near the Money | XIn the Money | $0.50In the Money | $3.30In the Money | $1.40In the Money | $-1.60In the Money | 10In the Money | 25In the Money | |
XNear the Money | $0.00Near the Money | $0.14Near the Money | $0.21Near the Money | $0.17Near the Money | 1Near the Money | 34Near the Money | XIn the Money | $1.17In the Money | $3.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XNear the Money | $0.00Near the Money | $0.09Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | XIn the Money | $1.22In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | $0.00Near the Money | $0.07Near the Money | $0.07Near the Money | $0.04Near the Money | 10Near the Money | 1,539Near the Money | XIn the Money | $1.69In the Money | $4.85In the Money | $3.83In the Money | $-1.17In the Money | 2In the Money | 4In the Money | |
XOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 552Out of the Money | XIn the Money | $2.68In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | XIn the Money | $2.97In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | XIn the Money | $3.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,752Out of the Money | XIn the Money | $3.85In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XIn the Money | $4.40In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $5.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $5.55In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $5.85In the Money | $8.85In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $6.40In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | XIn the Money | $7.20In the Money | $9.80In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $8.35In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XIn the Money | $9.05In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XIn the Money | $10.25In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $12.40In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | XIn the Money | $16.70In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |