Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $17.65In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
XIn the Money | $11.60In the Money | $14.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | |
XIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $10.35In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $9.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $8.60In the Money | $11.20In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 83In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $7.60In the Money | $10.20In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
XIn the Money | $6.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XIn the Money | $5.45In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $5.20In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,351Out of the Money | |
XIn the Money | $4.55In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $4.65In the Money | $7.25In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOut of the Money | $0.02Out of the Money | $2.19Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 416Out of the Money | |
XIn the Money | $4.15In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $3.10In the Money | $6.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOut of the Money | $0.02Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,824Out of the Money | |
XIn the Money | $1.53In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
XIn the Money | $1.05In the Money | $5.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 102In the Money | XOut of the Money | $0.07Out of the Money | $0.69Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 14Out of the Money | 8,726Out of the Money | |
XIn the Money | $0.62In the Money | $4.85In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | XNear the Money | $0.00Near the Money | $1.30Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | |
XIn the Money | $0.26In the Money | $4.40In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | XNear the Money | $0.00Near the Money | $0.75Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 1,889Near the Money | |
XIn the Money | $0.14In the Money | $3.05In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | XNear the Money | $0.15Near the Money | $2.23Near the Money | $0.16Near the Money | $-0.04Near the Money | 20Near the Money | 2,361Near the Money | |
XIn the Money | $0.00In the Money | $2.11In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 3,523In the Money | XNear the Money | $0.27Near the Money | $0.39Near the Money | $0.27Near the Money | $0.00Near the Money | 188Near the Money | 8,010Near the Money | |
XIn the Money | $0.85In the Money | $2.12In the Money | $1.09In the Money | $-0.01In the Money | 13In the Money | 5,740In the Money | XNear the Money | $0.00Near the Money | $1.54Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,065Near the Money | |
XUnderlying issue's last price | $0.64Underlying issue's last price | $0.77Underlying issue's last price | $0.66Underlying issue's last price | $-0.09Underlying issue's last price | 80Underlying issue's last price | 4,887Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | XUnderlying issue's last price | $0.36Underlying issue's last price | $1.84Underlying issue's last price | $0.72Underlying issue's last price | $0.12Underlying issue's last price | 3Underlying issue's last price | 2,509Underlying issue's last price |
XNear the Money | $0.36Near the Money | $0.59Near the Money | $0.45Near the Money | $-0.14Near the Money | 63Near the Money | 313Near the Money | XIn the Money | $0.00In the Money | $1.90In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
XNear the Money | $0.00Near the Money | $0.41Near the Money | $0.29Near the Money | $-0.04Near the Money | 20Near the Money | 7,993Near the Money | XIn the Money | $1.12In the Money | $2.13In the Money | $1.27In the Money | $0.47In the Money | 16In the Money | 9,598In the Money | |
XNear the Money | $0.12Near the Money | $0.52Near the Money | $0.18Near the Money | $-0.28Near the Money | 13Near the Money | 476Near the Money | XIn the Money | $0.00In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | $0.16Near the Money | $0.24Near the Money | $0.16Near the Money | $-0.07Near the Money | 302Near the Money | 13,343Near the Money | XIn the Money | $0.50In the Money | $4.00In the Money | $2.13In the Money | $0.13In the Money | 2In the Money | 4,935In the Money | |
XNear the Money | $0.00Near the Money | $2.29Near the Money | $0.15Near the Money | $0.05Near the Money | 1Near the Money | 1,028Near the Money | XIn the Money | $2.11In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | $0.01Near the Money | $0.25Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 262Near the Money | XIn the Money | $2.59In the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 504In the Money | |
XOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 3Out of the Money | 2,842Out of the Money | XIn the Money | $2.06In the Money | $5.70In the Money | $3.05In the Money | $0.26In the Money | 1In the Money | 1In the Money | |
XOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 550Out of the Money | 11,486Out of the Money | XIn the Money | $3.55In the Money | $6.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | XIn the Money | $4.05In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 317Out of the Money | 3,689Out of the Money | XIn the Money | $4.95In the Money | $6.00In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 9,825In the Money | |
XOut of the Money | $0.01Out of the Money | $2.18Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 21Out of the Money | 62Out of the Money | XIn the Money | $5.05In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.01Out of the Money | $1.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | XIn the Money | $5.55In the Money | $8.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XIn the Money | $5.25In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 12,883Out of the Money | XIn the Money | $5.95In the Money | $9.15In the Money | $7.37In the Money | $-0.62In the Money | 2In the Money | 767In the Money | |
XOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,000Out of the Money | XIn the Money | $7.45In the Money | $10.10In the Money | $8.50In the Money | $1.64In the Money | 1In the Money | 682In the Money | |
XOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,567Out of the Money | XIn the Money | $7.70In the Money | $11.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | XIn the Money | $9.55In the Money | $12.10In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | XIn the Money | $10.80In the Money | $12.25In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 8,879Out of the Money | XIn the Money | $11.65In the Money | $13.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | XIn the Money | $14.15In the Money | $15.85In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | XIn the Money | $15.25In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XIn the Money | $17.75In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XIn the Money | $20.25In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $25.25In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $30.25In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |