Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $16.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
XIn the Money | $11.70In the Money | $13.60In the Money | $12.70In the Money | $-2.30In the Money | 10In the Money | 20In the Money | XOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | |
XIn the Money | $7.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $6.25In the Money | $7.85In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 1Out of the Money | 20Out of the Money | |
XIn the Money | $4.75In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.06Out of the Money | $0.41Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 1Out of the Money | 15Out of the Money | |
XIn the Money | $4.30In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,246Out of the Money | |
XIn the Money | $4.50In the Money | $5.75In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOut of the Money | $0.19Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 8Out of the Money | 358Out of the Money | |
XIn the Money | $3.00In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.24Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $2.23In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.32Out of the Money | $0.78Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,481Out of the Money | |
XIn the Money | $1.76In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XNear the Money | $0.39Near the Money | $0.56Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIn the Money | $1.83In the Money | $3.55In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 67In the Money | XNear the Money | $0.50Near the Money | $0.66Near the Money | $0.47Near the Money | $-0.35Near the Money | 54Near the Money | 12,425Near the Money | |
XIn the Money | $1.74In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XNear the Money | $0.62Near the Money | $1.76Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | |
XIn the Money | $1.15In the Money | $2.47In the Money | $2.00In the Money | $-3.16In the Money | 9In the Money | 10In the Money | XNear the Money | $0.76Near the Money | $1.37Near the Money | $0.72Near the Money | $0.03Near the Money | 1Near the Money | 1,151Near the Money | |
XIn the Money | $0.70In the Money | $2.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XNear the Money | $0.82Near the Money | $1.75Near the Money | $0.78Near the Money | $0.49Near the Money | 6Near the Money | 2,271Near the Money | |
XUnderlying issue's last price | $0.75Underlying issue's last price | $2.24Underlying issue's last price | $1.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 852Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | XUnderlying issue's last price | $1.04Underlying issue's last price | $2.54Underlying issue's last price | $1.61Underlying issue's last price | $0.18Underlying issue's last price | 4Underlying issue's last price | 7,067Underlying issue's last price |
XNear the Money | $0.75Near the Money | $1.56Near the Money | $1.57Near the Money | $0.54Near the Money | 282Near the Money | 4Near the Money | XIn the Money | $0.87In the Money | $2.10In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 508In the Money | |
XNear the Money | $0.91Near the Money | $1.50Near the Money | $1.23Near the Money | $0.08Near the Money | 558Near the Money | 1,375Near the Money | XIn the Money | $1.62In the Money | $2.13In the Money | $1.72In the Money | $-0.41In the Money | 5In the Money | 2,302In the Money | |
XNear the Money | $0.79Near the Money | $2.06Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | XIn the Money | $0.80In the Money | $2.32In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XNear the Money | $0.34Near the Money | $0.92Near the Money | $0.92Near the Money | $0.12Near the Money | 510Near the Money | 1,764Near the Money | XIn the Money | $2.23In the Money | $2.43In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 9,663In the Money | |
XNear the Money | $0.01Near the Money | $1.84Near the Money | $0.92Near the Money | $0.92Near the Money | 100Near the Money | ---Near the Money | XIn the Money | $2.13In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | $0.38Near the Money | $0.64Near the Money | $0.56Near the Money | $0.01Near the Money | 47Near the Money | 10,650Near the Money | XIn the Money | $2.93In the Money | $3.40In the Money | $2.77In the Money | $-0.92In the Money | 62In the Money | 4,962In the Money | |
XOut of the Money | $0.36Out of the Money | $1.54Out of the Money | $0.37Out of the Money | $-0.06Out of the Money | 23Out of the Money | 1,021Out of the Money | XIn the Money | $1.36In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.28Out of the Money | $0.72Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 1Out of the Money | 247Out of the Money | XIn the Money | $1.79In the Money | $6.00In the Money | $3.60In the Money | $-1.55In the Money | 2In the Money | 506In the Money | |
XOut of the Money | $0.21Out of the Money | $1.53Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 1Out of the Money | 2Out of the Money | XIn the Money | $2.20In the Money | $6.35In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOut of the Money | $0.16Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 209Out of the Money | 7,962Out of the Money | XIn the Money | $2.66In the Money | $6.85In the Money | $5.06In the Money | $2.91In the Money | 4In the Money | 15In the Money | |
XOut of the Money | $0.02Out of the Money | $1.44Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 1Out of the Money | 1Out of the Money | XIn the Money | $3.10In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.08Out of the Money | $0.47Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 5Out of the Money | 3,178Out of the Money | XIn the Money | $5.50In the Money | $6.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 9,896In the Money | |
XOut of the Money | $0.00Out of the Money | $1.37Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XIn the Money | $5.25In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 6Out of the Money | 357Out of the Money | XIn the Money | $6.10In the Money | $8.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $6.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.05Out of the Money | $0.78Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 10Out of the Money | 12,873Out of the Money | XIn the Money | $7.15In the Money | $9.45In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 2,070In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,005Out of the Money | XIn the Money | $8.15In the Money | $8.90In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 940In the Money | |
XOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,567Out of the Money | XIn the Money | $9.15In the Money | $11.45In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 72Out of the Money | XIn the Money | $10.10In the Money | $12.70In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | XIn the Money | $11.10In the Money | $14.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,894Out of the Money | XIn the Money | $12.15In the Money | $15.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.31Out of the Money | $0.11Out of the Money | 8Out of the Money | 28Out of the Money | XIn the Money | $14.60In the Money | $17.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | XIn the Money | $16.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XIn the Money | $18.65In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XIn the Money | $21.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $26.50In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $31.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |