Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $9.65In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $7.35In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $6.50In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $5.80In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XIn the Money | $5.30In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $4.25In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
XIn the Money | $4.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $3.65In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XIn the Money | $3.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
XIn the Money | $1.64In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 39Out of the Money | 244Out of the Money | |
XIn the Money | $0.57In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XNear the Money | $0.00Near the Money | $2.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIn the Money | $0.16In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.18Near the Money | 379Near the Money | 821Near the Money | |
XIn the Money | $0.07In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XNear the Money | $0.00Near the Money | $2.34Near the Money | $0.35Near the Money | $0.05Near the Money | 524Near the Money | 2Near the Money | |
XIn the Money | $0.00In the Money | $3.50In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | XNear the Money | $0.33Near the Money | $0.47Near the Money | $0.36Near the Money | $0.16Near the Money | 979Near the Money | 15Near the Money | |
XIn the Money | $0.00In the Money | $2.99In the Money | $0.90In the Money | $0.90In the Money | 20In the Money | ---In the Money | XNear the Money | $0.50Near the Money | $1.10Near the Money | $0.45Near the Money | $0.45Near the Money | 801Near the Money | ---Near the Money | |
XUnderlying issue's last price | $0.57Underlying issue's last price | $2.70Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | 192Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | XUnderlying issue's last price | $0.47Underlying issue's last price | $0.99Underlying issue's last price | $0.77Underlying issue's last price | $0.50Underlying issue's last price | 465Underlying issue's last price | 2,813Underlying issue's last price |
XNear the Money | $0.00Near the Money | $2.54Near the Money | $0.54Near the Money | $0.54Near the Money | 40Near the Money | ---Near the Money | XIn the Money | $0.68In the Money | $3.25In the Money | $0.93In the Money | $0.73In the Money | 1In the Money | 2In the Money | |
XNear the Money | $0.30Near the Money | $0.45Near the Money | $0.35Near the Money | $-1.13Near the Money | 427Near the Money | 10Near the Money | XIn the Money | $0.83In the Money | $1.90In the Money | $1.22In the Money | $0.77In the Money | 15In the Money | 105In the Money | |
XNear the Money | $0.00Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.55Near the Money | 1Near the Money | 151Near the Money | XIn the Money | $0.00In the Money | $3.70In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
XNear the Money | $0.06Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.22Near the Money | 11Near the Money | 714Near the Money | XIn the Money | $0.15In the Money | $4.10In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
XNear the Money | $0.00Near the Money | $0.94Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,064Near the Money | XIn the Money | $1.63In the Money | $4.55In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.10Near the Money | 382Near the Money | 234Near the Money | XIn the Money | $2.17In the Money | $5.10In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 9Out of the Money | 12Out of the Money | XIn the Money | $2.56In the Money | $5.60In the Money | $3.00In the Money | $1.43In the Money | 25In the Money | 25In the Money | |
XOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | XIn the Money | $2.78In the Money | $6.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XIn the Money | $3.25In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 418Out of the Money | 1,530Out of the Money | XIn the Money | $3.00In the Money | $7.00In the Money | $5.00In the Money | $2.15In the Money | 1In the Money | 4In the Money | |
XOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 394Out of the Money | 158Out of the Money | XIn the Money | $4.55In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 5Out of the Money | 16Out of the Money | XIn the Money | $4.50In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | XIn the Money | $5.05In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 1,751Out of the Money | XIn the Money | $5.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XIn the Money | $6.05In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $6.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $7.25In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $7.85In the Money | $11.05In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $8.80In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | XIn the Money | $8.35In the Money | $10.10In the Money | $10.08In the Money | $10.08In the Money | 5In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $10.30In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XIn the Money | $10.95In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XIn the Money | $11.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $13.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | XIn the Money | $19.10In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |