Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $22.60In the Money | $26.00In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | 120In the Money | XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 492Out of the Money | |
XIn the Money | $19.70In the Money | $23.00In the Money | $19.89In the Money | $0.00In the Money | ---In the Money | 74In the Money | XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 2,316Out of the Money | |
XIn the Money | $17.90In the Money | $21.00In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 12,800Out of the Money | |
XIn the Money | $14.45In the Money | $17.40In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 175In the Money | XOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,233Out of the Money | |
XIn the Money | $13.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $12.75In the Money | $16.00In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 498In the Money | XOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 38Out of the Money | 1,619Out of the Money | |
XIn the Money | $11.70In the Money | $15.00In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $10.20In the Money | $14.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1,781In the Money | XOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,693Out of the Money | |
XIn the Money | $9.45In the Money | $12.75In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $7.95In the Money | $11.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 804In the Money | XOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XIn the Money | $7.05In the Money | $10.80In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 2,847In the Money | XOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 1Out of the Money | 9,129Out of the Money | |
XIn the Money | $6.00In the Money | $9.80In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.05Out of the Money | $1.71Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 14Out of the Money | 79Out of the Money | |
XIn the Money | $6.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $5.00In the Money | $8.90In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 533In the Money | XOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,431Out of the Money | |
XIn the Money | $4.15In the Money | $8.45In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 294In the Money | XOut of the Money | $0.00Out of the Money | $2.27Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XIn the Money | $3.65In the Money | $7.95In the Money | $5.80In the Money | $1.00In the Money | 2In the Money | 4In the Money | XOut of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.22Out of the Money | $0.04Out of the Money | 8Out of the Money | 4,342Out of the Money | |
XIn the Money | $3.20In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.34Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XIn the Money | $3.00In the Money | $6.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 130In the Money | XOut of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 23Out of the Money | 4,699Out of the Money | |
XIn the Money | $2.57In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.25Out of the Money | $2.35Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XIn the Money | $2.00In the Money | $6.15In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1,706In the Money | XOut of the Money | $0.27Out of the Money | $0.49Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 181Out of the Money | 6,849Out of the Money | |
XIn the Money | $1.47In the Money | $5.75In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | XNear the Money | $0.00Near the Money | $2.58Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIn the Money | $1.07In the Money | $5.35In the Money | $2.78In the Money | $1.28In the Money | 1In the Money | 173In the Money | XNear the Money | $0.55Near the Money | $0.56Near the Money | $0.55Near the Money | $0.01Near the Money | 212Near the Money | 2,321Near the Money | |
XIn the Money | $0.82In the Money | $2.84In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 3,036In the Money | XNear the Money | $0.00Near the Money | $2.79Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 224Near the Money | |
XIn the Money | $0.17In the Money | $2.36In the Money | $1.95In the Money | $-0.08In the Money | 22In the Money | 9,649In the Money | XNear the Money | $0.00Near the Money | $1.26Near the Money | $0.78Near the Money | $0.14Near the Money | 100Near the Money | 4,651Near the Money | |
XIn the Money | $0.01In the Money | $2.31In the Money | $1.90In the Money | $0.72In the Money | 7In the Money | 455In the Money | XNear the Money | $0.00Near the Money | $3.10Near the Money | $1.79Near the Money | $0.42Near the Money | 4Near the Money | 36Near the Money | |
XUnderlying issue's last price | $1.33Underlying issue's last price | $2.11Underlying issue's last price | $1.52Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 14,646Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | XUnderlying issue's last price | $0.75Underlying issue's last price | $3.30Underlying issue's last price | $1.29Underlying issue's last price | $0.31Underlying issue's last price | 12Underlying issue's last price | 592Underlying issue's last price |
XNear the Money | $0.67Near the Money | $1.45Near the Money | $1.29Near the Money | $-0.16Near the Money | 2Near the Money | 400Near the Money | XIn the Money | $0.00In the Money | $3.50In the Money | $2.16In the Money | $0.68In the Money | 2In the Money | 2In the Money | |
XNear the Money | $0.80Near the Money | $1.20Near the Money | $0.92Near the Money | $-0.08Near the Money | 8,120Near the Money | 3,374Near the Money | XIn the Money | $0.00In the Money | $2.40In the Money | $1.61In the Money | $-1.78In the Money | 405In the Money | 355In the Money | |
XNear the Money | $0.00Near the Money | $2.83Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIn the Money | $0.20In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | $0.52Near the Money | $0.75Near the Money | $0.60Near the Money | $-0.08Near the Money | 1,418Near the Money | 6,114Near the Money | XIn the Money | $1.28In the Money | $2.91In the Money | $2.36In the Money | $0.20In the Money | 4In the Money | 12,920In the Money | |
XNear the Money | $0.00Near the Money | $2.54Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIn the Money | $0.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | $0.27Near the Money | $0.72Near the Money | $0.46Near the Money | $0.13Near the Money | 1Near the Money | 540Near the Money | XIn the Money | $1.37In the Money | $4.50In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
XOut of the Money | $0.00Out of the Money | $2.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $1.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.07Out of the Money | 32Out of the Money | 7,214Out of the Money | XIn the Money | $1.70In the Money | $5.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
XOut of the Money | $0.00Out of the Money | $2.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $2.37In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 7Out of the Money | 2,697Out of the Money | XIn the Money | $3.40In the Money | $7.00In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
XOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,178Out of the Money | XIn the Money | $5.20In the Money | $7.60In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOut of the Money | $0.07Out of the Money | $0.57Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,603Out of the Money | XIn the Money | $6.15In the Money | $8.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 6,275In the Money | |
XOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,739Out of the Money | XIn the Money | $7.15In the Money | $9.55In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
XOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | XIn the Money | $8.15In the Money | $10.95In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 452In the Money | |
XOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,137Out of the Money | XIn the Money | $9.15In the Money | $11.95In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 451In the Money | |
XOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,916Out of the Money | XIn the Money | $10.15In the Money | $12.95In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4,147In the Money | |
XOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 10,933Out of the Money | XIn the Money | $10.90In the Money | $14.00In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | XIn the Money | $12.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,368Out of the Money | XIn the Money | $15.10In the Money | $19.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XIn the Money | $17.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,078Out of the Money | XIn the Money | $20.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $25.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XIn the Money | $30.10In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $1.56Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XIn the Money | $35.10In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |