Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $20.75In the Money | $23.50In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | 120In the Money | XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | |
XIn the Money | $18.25In the Money | $20.25In the Money | $19.89In the Money | $0.00In the Money | ---In the Money | 74In the Money | XOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,342Out of the Money | |
XIn the Money | $15.70In the Money | $18.35In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,789Out of the Money | |
XIn the Money | $12.50In the Money | $15.45In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 175In the Money | XOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,233Out of the Money | |
XIn the Money | $11.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $10.80In the Money | $13.35In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 498In the Money | XOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,619Out of the Money | |
XIn the Money | $10.10In the Money | $12.40In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | 9In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $9.20In the Money | $11.35In the Money | $11.26In the Money | $0.00In the Money | ---In the Money | 1,701In the Money | XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,693Out of the Money | |
XIn the Money | $7.55In the Money | $8.65In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $6.25In the Money | $8.95In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 804In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XIn the Money | $5.50In the Money | $7.90In the Money | $6.43In the Money | $-0.27In the Money | 15In the Money | 2,487In the Money | XOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,193Out of the Money | |
XIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $4.15In the Money | $7.50In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
XIn the Money | $3.40In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XIn the Money | $4.10In the Money | $6.55In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 533In the Money | XOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 10Out of the Money | 4,431Out of the Money | |
XIn the Money | $3.55In the Money | $6.05In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 294In the Money | XOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XIn the Money | $3.15In the Money | $5.50In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 3Out of the Money | 5,013Out of the Money | |
XIn the Money | $1.03In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XNear the Money | $0.00Near the Money | $1.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
XIn the Money | $1.48In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 130In the Money | XNear the Money | $0.08Near the Money | $0.22Near the Money | $0.16Near the Money | $0.01Near the Money | 197Near the Money | 5,287Near the Money | |
XIn the Money | $0.92In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XNear the Money | $0.00Near the Money | $1.21Near the Money | $0.20Near the Money | $-0.05Near the Money | 105Near the Money | 2Near the Money | |
XIn the Money | $0.93In the Money | $2.28In the Money | $1.52In the Money | $-2.18In the Money | 3In the Money | 1,706In the Money | XNear the Money | $0.24Near the Money | $0.53Near the Money | $0.25Near the Money | $0.00Near the Money | 96Near the Money | 12,164Near the Money | |
XIn the Money | $0.00In the Money | $2.67In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | XNear the Money | $0.24Near the Money | $0.39Near the Money | $0.33Near the Money | $-0.07Near the Money | 1Near the Money | 16Near the Money | |
XUnderlying issue's last price | $0.00Underlying issue's last price | $1.97Underlying issue's last price | $1.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 172Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | XUnderlying issue's last price | $0.38Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $0.02Underlying issue's last price | 26Underlying issue's last price | 2,674Underlying issue's last price |
XNear the Money | $0.00Near the Money | $1.81Near the Money | $0.55Near the Money | $-0.18Near the Money | 261Near the Money | 3,068Near the Money | XIn the Money | $0.00In the Money | $1.77In the Money | $0.71In the Money | $-0.30In the Money | 2In the Money | 224In the Money | |
XNear the Money | $0.31Near the Money | $0.50Near the Money | $0.42Near the Money | $-0.35Near the Money | 132Near the Money | 10,225Near the Money | XIn the Money | $0.88In the Money | $1.07In the Money | $1.03In the Money | $0.30In the Money | 73In the Money | 9,669In the Money | |
XNear the Money | $0.16Near the Money | $0.54Near the Money | $0.29Near the Money | $-0.06Near the Money | 11Near the Money | 788Near the Money | XIn the Money | $0.79In the Money | $2.76In the Money | $1.17In the Money | $0.15In the Money | 1In the Money | 67In the Money | |
XNear the Money | $0.11Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.09Near the Money | 28Near the Money | 19,274Near the Money | XIn the Money | $1.00In the Money | $3.30In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 650In the Money | |
XNear the Money | $0.00Near the Money | $0.19Near the Money | $0.12Near the Money | $-0.15Near the Money | 3Near the Money | 463Near the Money | XIn the Money | $0.26In the Money | $4.35In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
XNear the Money | $0.03Near the Money | $0.19Near the Money | $0.07Near the Money | $-0.09Near the Money | 213Near the Money | 19,988Near the Money | XIn the Money | $1.75In the Money | $4.80In the Money | $2.58In the Money | $-0.28In the Money | 2In the Money | 630In the Money | |
XOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XIn the Money | $2.67In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 345Out of the Money | 5,797Out of the Money | XIn the Money | $3.35In the Money | $4.40In the Money | $4.58In the Money | $1.26In the Money | 50In the Money | 12,876In the Money | |
XOut of the Money | $0.05Out of the Money | $0.41Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 19Out of the Money | XIn the Money | $3.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | XIn the Money | $2.85In the Money | $6.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
XOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XIn the Money | $4.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 12Out of the Money | 7,623Out of the Money | XIn the Money | $4.35In the Money | $7.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
XOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XIn the Money | $5.75In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,800Out of the Money | XIn the Money | $5.20In the Money | $8.25In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
XOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $5.65In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 6,188Out of the Money | XIn the Money | $6.80In the Money | $9.80In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $7.40In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,614Out of the Money | XIn the Money | $7.05In the Money | $10.60In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | 2,121In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,740Out of the Money | XIn the Money | $8.10In the Money | $10.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | XIn the Money | $9.50In the Money | $12.80In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 392In the Money | |
XOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,137Out of the Money | XIn the Money | $10.05In the Money | $13.60In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,915Out of the Money | XIn the Money | $11.05In the Money | $14.75In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,934Out of the Money | XIn the Money | $12.20In the Money | $15.50In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | XIn the Money | $14.40In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,368Out of the Money | XIn the Money | $17.10In the Money | $20.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XIn the Money | $19.60In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,078Out of the Money | XIn the Money | $22.00In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $26.95In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XIn the Money | $31.95In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XIn the Money | $36.95In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |