Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $21.70In the Money | $24.50In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | 120In the Money | XOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 492Out of the Money | |
XIn the Money | $18.90In the Money | $21.50In the Money | $19.89In the Money | $0.00In the Money | ---In the Money | 74In the Money | XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,316Out of the Money | |
XIn the Money | $16.00In the Money | $18.70In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | XOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 13,000Out of the Money | |
XIn the Money | $14.00In the Money | $16.45In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 175In the Money | XOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,233Out of the Money | |
XIn the Money | $12.75In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $12.10In the Money | $13.95In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 498In the Money | XOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 1,615Out of the Money | |
XIn the Money | $11.00In the Money | $12.85In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $9.90In the Money | $12.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1,781In the Money | XOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,693Out of the Money | |
XIn the Money | $8.90In the Money | $11.10In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $7.80In the Money | $10.35In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 804In the Money | XOut of the Money | $0.00Out of the Money | $2.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XIn the Money | $6.85In the Money | $9.40In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 2,847In the Money | XOut of the Money | $0.08Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 3Out of the Money | 9,129Out of the Money | |
XIn the Money | $4.20In the Money | $8.40In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.10Out of the Money | $1.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
XIn the Money | $4.10In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $3.60In the Money | $7.15In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 533In the Money | XOut of the Money | $0.16Out of the Money | $0.52Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,430Out of the Money | |
XIn the Money | $4.25In the Money | $6.65In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 294In the Money | XOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XIn the Money | $2.56In the Money | $6.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOut of the Money | $0.19Out of the Money | $0.42Out of the Money | $0.33Out of the Money | $-0.48Out of the Money | 513Out of the Money | 4,146Out of the Money | |
XIn the Money | $2.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.48Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XIn the Money | $1.57In the Money | $5.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 130In the Money | XOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $-0.18Out of the Money | 1,307Out of the Money | 3,640Out of the Money | |
XIn the Money | $1.42In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XNear the Money | $0.38Near the Money | $1.98Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
XIn the Money | $0.94In the Money | $2.80In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1,706In the Money | XNear the Money | $0.52Near the Money | $0.64Near the Money | $0.58Near the Money | $-0.29Near the Money | 12Near the Money | 4,501Near the Money | |
XIn the Money | $0.90In the Money | $2.65In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | XNear the Money | $0.00Near the Money | $2.79Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIn the Money | $1.74In the Money | $3.45In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 173In the Money | XNear the Money | $0.71Near the Money | $1.01Near the Money | $0.88Near the Money | $-0.42Near the Money | 318Near the Money | 1,961Near the Money | |
XIn the Money | $0.00In the Money | $2.69In the Money | $1.60In the Money | $-0.07In the Money | 14In the Money | 3,056In the Money | XNear the Money | $0.00Near the Money | $3.10Near the Money | $1.03Near the Money | $-0.51Near the Money | 5Near the Money | 219Near the Money | |
XUnderlying issue's last price | $1.25Underlying issue's last price | $1.50Underlying issue's last price | $1.35Underlying issue's last price | $0.14Underlying issue's last price | 805Underlying issue's last price | 7,777Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | XUnderlying issue's last price | $1.00Underlying issue's last price | $1.29Underlying issue's last price | $1.06Underlying issue's last price | $-1.17Underlying issue's last price | 17Underlying issue's last price | 4,655Underlying issue's last price |
XNear the Money | $0.95Near the Money | $1.22Near the Money | $1.07Near the Money | $0.06Near the Money | 5Near the Money | 448Near the Money | XIn the Money | $0.00In the Money | $3.50In the Money | $1.37In the Money | $1.37In the Money | 36In the Money | ---In the Money | |
XNear the Money | $0.72Near the Money | $0.90Near the Money | $0.89Near the Money | $0.17Near the Money | 4,241Near the Money | 10,853Near the Money | XIn the Money | $1.25In the Money | $3.00In the Money | $1.78In the Money | $-0.41In the Money | 10In the Money | 598In the Money | |
XNear the Money | $0.00Near the Money | $2.18Near the Money | $0.68Near the Money | $0.16Near the Money | 5Near the Money | 170Near the Money | XIn the Money | $0.34In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | $0.33Near the Money | $0.63Near the Money | $0.55Near the Money | $0.28Near the Money | 8Near the Money | 3,172Near the Money | XIn the Money | $0.77In the Money | $2.77In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
XNear the Money | $0.00Near the Money | $2.53Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIn the Money | $1.48In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | $0.23Near the Money | $0.61Near the Money | $0.45Near the Money | $0.10Near the Money | 17Near the Money | 6,039Near the Money | XIn the Money | $2.01In the Money | $4.50In the Money | $3.30In the Money | $-0.72In the Money | 20In the Money | 12,922In the Money | |
XOut of the Money | $0.00Out of the Money | $2.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $2.22In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | XIn the Money | $2.01In the Money | $6.15In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
XOut of the Money | $0.00Out of the Money | $2.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $2.91In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 9Out of the Money | 7,213Out of the Money | XIn the Money | $3.70In the Money | $7.10In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
XOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $5.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,697Out of the Money | XIn the Money | $4.70In the Money | $7.30In the Money | $6.15In the Money | $-0.90In the Money | 10In the Money | 36In the Money | |
XOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,178Out of the Money | XIn the Money | $6.25In the Money | $9.15In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 2,601Out of the Money | XIn the Money | $6.80In the Money | $10.15In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 6,275In the Money | |
XOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,739Out of the Money | XIn the Money | $8.45In the Money | $11.15In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | XIn the Money | $9.40In the Money | $11.35In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 452In the Money | |
XOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,137Out of the Money | XIn the Money | $9.40In the Money | $13.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 451In the Money | |
XOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,916Out of the Money | XIn the Money | $10.80In the Money | $14.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4,147In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,962Out of the Money | XIn the Money | $11.95In the Money | $15.40In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | XIn the Money | $15.05In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,368Out of the Money | XIn the Money | $16.50In the Money | $20.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XIn the Money | $19.00In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,078Out of the Money | XIn the Money | $21.50In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $26.50In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XIn the Money | $31.50In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XIn the Money | $36.50In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |