Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $21.95In the Money | $24.00In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | 120In the Money | XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | |
XIn the Money | $19.10In the Money | $21.45In the Money | $19.89In the Money | $0.00In the Money | ---In the Money | 74In the Money | XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,342Out of the Money | |
XIn the Money | $17.00In the Money | $19.05In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,789Out of the Money | |
XIn the Money | $14.05In the Money | $16.30In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 175In the Money | XOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,233Out of the Money | |
XIn the Money | $13.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $12.05In the Money | $14.00In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 498In the Money | XOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,619Out of the Money | |
XIn the Money | $10.90In the Money | $13.40In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $10.15In the Money | $10.50In the Money | $11.26In the Money | $0.00In the Money | ---In the Money | 1,701In the Money | XOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,693Out of the Money | |
XIn the Money | $9.00In the Money | $10.80In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $7.95In the Money | $10.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 804In the Money | XOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XIn the Money | $7.15In the Money | $8.85In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 2,488In the Money | XOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 9,189Out of the Money | |
XIn the Money | $6.15In the Money | $6.55In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
XIn the Money | $5.50In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $5.00In the Money | $6.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 532In the Money | XOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,431Out of the Money | |
XIn the Money | $4.30In the Money | $6.35In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 294In the Money | XOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XIn the Money | $2.46In the Money | $6.40In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,017Out of the Money | |
XIn the Money | $1.99In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XIn the Money | $2.55In the Money | $5.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 130In the Money | XOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 40Out of the Money | 5,287Out of the Money | |
XIn the Money | $2.27In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XNear the Money | $0.00Near the Money | $0.98Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
XIn the Money | $1.14In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1,706In the Money | XNear the Money | $0.15Near the Money | $0.32Near the Money | $0.25Near the Money | $0.00Near the Money | 560Near the Money | 10,220Near the Money | |
XIn the Money | $1.81In the Money | $3.25In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | XNear the Money | $0.00Near the Money | $1.89Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIn the Money | $1.57In the Money | $2.06In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 173In the Money | XNear the Money | $0.30Near the Money | $0.66Near the Money | $0.34Near the Money | $-0.02Near the Money | 152Near the Money | 2,523Near the Money | |
XIn the Money | $0.28In the Money | $2.29In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 3,043In the Money | XNear the Money | $0.00Near the Money | $1.18Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | |
XUnderlying issue's last price | $0.89Underlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10,221Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | XUnderlying issue's last price | $0.00Underlying issue's last price | $0.74Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9,714Underlying issue's last price |
XNear the Money | $0.63Near the Money | $0.87Near the Money | $0.64Near the Money | $0.63Near the Money | 62Near the Money | 472Near the Money | XIn the Money | $0.00In the Money | $1.25In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
XNear the Money | $0.18Near the Money | $0.51Near the Money | $0.49Near the Money | $-0.07Near the Money | 138Near the Money | 17,797Near the Money | XIn the Money | $1.01In the Money | $1.28In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 650In the Money | |
XNear the Money | $0.00Near the Money | $0.42Near the Money | $0.26Near the Money | $-0.13Near the Money | 1Near the Money | 463Near the Money | XIn the Money | $1.38In the Money | $1.63In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
XNear the Money | $0.15Near the Money | $0.27Near the Money | $0.16Near the Money | $-0.09Near the Money | 78Near the Money | 15,774Near the Money | XIn the Money | $1.15In the Money | $2.94In the Money | $2.86In the Money | $1.66In the Money | 10In the Money | 638In the Money | |
XNear the Money | $0.00Near the Money | $1.54Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | XIn the Money | $1.64In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.01Near the Money | 62Near the Money | 6,498Near the Money | XIn the Money | $2.75In the Money | $4.55In the Money | $2.83In the Money | $0.13In the Money | 2In the Money | 12,918In the Money | |
XOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | XIn the Money | $2.92In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | XIn the Money | $3.45In the Money | $5.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
XOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XIn the Money | $3.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,370Out of the Money | XIn the Money | $4.50In the Money | $6.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
XOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 8Out of the Money | 28Out of the Money | XIn the Money | $4.95In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,790Out of the Money | XIn the Money | $5.45In the Money | $7.20In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $6.00In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,188Out of the Money | XIn the Money | $6.30In the Money | $8.15In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $5.45In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,614Out of the Money | XIn the Money | $7.05In the Money | $9.75In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5,974In the Money | |
XOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,740Out of the Money | XIn the Money | $8.05In the Money | $10.75In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
XOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | XIn the Money | $9.05In the Money | $11.75In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 442In the Money | |
XOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,137Out of the Money | XIn the Money | $10.00In the Money | $12.75In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 451In the Money | |
XOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,915Out of the Money | XIn the Money | $10.60In the Money | $13.75In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4,147In the Money | |
XOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,934Out of the Money | XIn the Money | $11.60In the Money | $14.75In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | XIn the Money | $15.05In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,368Out of the Money | XIn the Money | $16.60In the Money | $19.75In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XIn the Money | $18.45In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,078Out of the Money | XIn the Money | $20.95In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $25.95In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XIn the Money | $30.95In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XIn the Money | $35.95In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |