Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $20.50In the Money | $23.05In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | 120In the Money | XOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
XIn the Money | $16.60In the Money | $20.05In the Money | $19.89In the Money | $0.00In the Money | ---In the Money | 74In the Money | XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,316Out of the Money | |
XIn the Money | $15.50In the Money | $18.50In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | XOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 13,011Out of the Money | |
XIn the Money | $12.00In the Money | $15.50In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 175In the Money | XOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,233Out of the Money | |
XIn the Money | $10.60In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $10.60In the Money | $13.30In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 498In the Money | XOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,617Out of the Money | |
XIn the Money | $8.75In the Money | $12.25In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $8.80In the Money | $11.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1,781In the Money | XOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,693Out of the Money | |
XIn the Money | $7.70In the Money | $10.20In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOut of the Money | $0.00Out of the Money | $2.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $5.20In the Money | $9.35In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 804In the Money | XOut of the Money | $0.00Out of the Money | $2.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XIn the Money | $4.75In the Money | $8.40In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 2,847In the Money | XOut of the Money | $0.13Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 4Out of the Money | 9,122Out of the Money | |
XIn the Money | $4.15In the Money | $7.20In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.14Out of the Money | $0.43Out of the Money | $0.26Out of the Money | $0.10Out of the Money | 2Out of the Money | 125Out of the Money | |
XIn the Money | $3.55In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $3.80In the Money | $5.40In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 533In the Money | XOut of the Money | $0.34Out of the Money | $0.51Out of the Money | $0.37Out of the Money | $0.01Out of the Money | 197Out of the Money | 4,239Out of the Money | |
XIn the Money | $2.38In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.06Out of the Money | $2.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XIn the Money | $1.62In the Money | $5.55In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | XNear the Money | $0.18Near the Money | $1.01Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 4,146Near the Money | |
XIn the Money | $1.23In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XNear the Money | $0.00Near the Money | $2.65Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
XIn the Money | $0.77In the Money | $4.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 130In the Money | XNear the Money | $0.28Near the Money | $0.95Near the Money | $0.66Near the Money | $-0.04Near the Money | 1Near the Money | 3,622Near the Money | |
XIn the Money | $0.55In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XNear the Money | $0.25Near the Money | $2.59Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
XIn the Money | $0.28In the Money | $2.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1,706In the Money | XNear the Money | $0.81Near the Money | $1.25Near the Money | $1.00Near the Money | $-0.54Near the Money | 5Near the Money | 4,391Near the Money | |
XUnderlying issue's last price | $0.12Underlying issue's last price | $3.90Underlying issue's last price | $1.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | XUnderlying issue's last price | $0.00Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XNear the Money | $0.07Near the Money | $3.50Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | XIn the Money | $1.30In the Money | $1.80In the Money | $1.30In the Money | $-0.38In the Money | 505In the Money | 1,461In the Money | |
XNear the Money | $0.05Near the Money | $1.39Near the Money | $1.15Near the Money | $0.12Near the Money | 3,013Near the Money | 47Near the Money | XIn the Money | $0.01In the Money | $3.75In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
XNear the Money | $0.75Near the Money | $1.40Near the Money | $1.03Near the Money | $0.12Near the Money | 35Near the Money | 6,209Near the Money | XIn the Money | $1.00In the Money | $3.80In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 4,655In the Money | |
XNear the Money | $0.01Near the Money | $1.10Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 432Near the Money | XIn the Money | $0.20In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | $0.18Near the Money | $0.73Near the Money | $0.68Near the Money | $0.14Near the Money | 200Near the Money | 9,675Near the Money | XIn the Money | $2.25In the Money | $3.65In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 602In the Money | |
XNear the Money | $0.24Near the Money | $2.36Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | XIn the Money | $1.11In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 1Out of the Money | 3,162Out of the Money | XIn the Money | $1.32In the Money | $4.60In the Money | $3.39In the Money | $0.41In the Money | 4In the Money | 355In the Money | |
XOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $1.63In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.19Out of the Money | $0.42Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 11Out of the Money | 5,982Out of the Money | XIn the Money | $3.80In the Money | $4.80In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 12,922In the Money | |
XOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $4.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 5Out of the Money | 412Out of the Money | XIn the Money | $4.40In the Money | $6.85In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
XOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $5.35In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 17Out of the Money | 7,174Out of the Money | XIn the Money | $5.60In the Money | $8.15In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
XOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $6.20In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,697Out of the Money | XIn the Money | $6.15In the Money | $9.15In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
XOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,144Out of the Money | XIn the Money | $6.75In the Money | $10.15In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,603Out of the Money | XIn the Money | $8.65In the Money | $9.65In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 6,275In the Money | |
XOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,739Out of the Money | XIn the Money | $9.65In the Money | $12.10In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
XOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | XIn the Money | $10.15In the Money | $13.10In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 452In the Money | |
XOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,137Out of the Money | XIn the Money | $11.55In the Money | $13.25In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 451In the Money | |
XOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,916Out of the Money | XIn the Money | $12.70In the Money | $15.50In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 4,147In the Money | |
XOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 10,960Out of the Money | XIn the Money | $12.35In the Money | $14.45In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | XIn the Money | $15.25In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,368Out of the Money | XIn the Money | $17.40In the Money | $21.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XIn the Money | $19.90In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,078Out of the Money | XIn the Money | $22.40In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $27.40In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XIn the Money | $32.40In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XIn the Money | $37.40In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |