Stocks Options

LAST PRICE
36.7500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
36.6800/ 2
Ask / Lots
37.1200/ 1
Open / Previous Close
0.0000 / 36.7500
Day Range
---
52 Week Range
Low 20.4000
High 50.2000
Volume
145
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.413

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XIn the Money	---In the Money	---In the Money	$35.45In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$15.00	XOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money
XIn the Money	---In the Money	---In the Money	$19.89In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$18.00	XOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,307Out of the Money
XIn the Money	---In the Money	---In the Money	$17.55In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$20.00	XOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12,751Out of the Money
XIn the Money	---In the Money	---In the Money	$25.15In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$23.00	XOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,233Out of the Money
XIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	XOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIn the Money	---In the Money	---In the Money	$13.52In the Money	$0.00In the Money	---In the Money	498In the Money	Filter Table By Strike Price of$25.00	XOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,618Out of the Money
XIn the Money	---In the Money	---In the Money	$12.73In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$26.00	XOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1,781In the Money	Filter Table By Strike Price of$27.00	XOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,693Out of the Money
XIn the Money	---In the Money	---In the Money	$13.83In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$28.00	XOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	804In the Money	Filter Table By Strike Price of$29.00	XOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XIn the Money	---In the Money	---In the Money	$7.66In the Money	$0.00In the Money	---In the Money	2,847In the Money	Filter Table By Strike Price of$30.00	XOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9,055Out of the Money
XIn the Money	---In the Money	---In the Money	$6.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	XOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
XIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	XOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIn the Money	---In the Money	---In the Money	$6.68In the Money	$0.00In the Money	---In the Money	533In the Money	Filter Table By Strike Price of$32.00	XOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4,239Out of the Money
XIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	XOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$33.00	XOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4,124Out of the Money
XIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	XOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
XIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$34.00	XNear the Money	---Near the Money	---Near the Money	$0.57Near the Money	$0.00Near the Money	---Near the Money	3,106Near the Money
XIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	XNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIn the Money	---In the Money	---In the Money	$2.58In the Money	$0.00In the Money	---In the Money	1,703In the Money	Filter Table By Strike Price of$35.00	XNear the Money	---Near the Money	---Near the Money	$0.83Near the Money	$0.00Near the Money	---Near the Money	3,694Near the Money
XIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	XNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
XIn the Money	---In the Money	---In the Money	$1.86In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$36.00	XNear the Money	---Near the Money	---Near the Money	$1.52Near the Money	$0.00Near the Money	---Near the Money	1,273Near the Money
XUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$36.50Underlying issue's last price	XUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	181Underlying issue's last price
XNear the Money	---Near the Money	---Near the Money	$1.38Near the Money	$0.00Near the Money	---Near the Money	6,145Near the Money	Filter Table By Strike Price of$37.00	XIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	4,659In the Money
XNear the Money	---Near the Money	---Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	115Near the Money	Filter Table By Strike Price of$37.50	XIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XNear the Money	---Near the Money	---Near the Money	$0.84Near the Money	$0.00Near the Money	---Near the Money	7,451Near the Money	Filter Table By Strike Price of$38.00	XIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	1,938In the Money
XNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$38.50	XIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	3,146Near the Money	Filter Table By Strike Price of$39.00	XIn the Money	---In the Money	---In the Money	$2.98In the Money	$0.00In the Money	---In the Money	355In the Money
XNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$39.50	XIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	8,026Out of the Money	Filter Table By Strike Price of$40.00	XIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	12,927In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	XIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money	Filter Table By Strike Price of$41.00	XIn the Money	---In the Money	---In the Money	$4.93In the Money	$0.00In the Money	---In the Money	110In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	XIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	7,164Out of the Money	Filter Table By Strike Price of$42.00	XIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	136In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	XIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,632Out of the Money	Filter Table By Strike Price of$43.00	XIn the Money	---In the Money	---In the Money	$5.68In the Money	$0.00In the Money	---In the Money	62In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6,144Out of the Money	Filter Table By Strike Price of$44.00	XIn the Money	---In the Money	---In the Money	$7.48In the Money	$0.00In the Money	---In the Money	2In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,610Out of the Money	Filter Table By Strike Price of$45.00	XIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	11,187In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,739Out of the Money	Filter Table By Strike Price of$46.00	XIn the Money	---In the Money	---In the Money	$8.51In the Money	$0.00In the Money	---In the Money	803In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$47.00	XIn the Money	---In the Money	---In the Money	$9.12In the Money	$0.00In the Money	---In the Money	658In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,137Out of the Money	Filter Table By Strike Price of$48.00	XIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	477In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,892Out of the Money	Filter Table By Strike Price of$49.00	XIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	4,167In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10,896Out of the Money	Filter Table By Strike Price of$50.00	XIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	34In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$52.50	XIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,368Out of the Money	Filter Table By Strike Price of$55.00	XIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$57.50	XIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,078Out of the Money	Filter Table By Strike Price of$60.00	XIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	XIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$70.00	XIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$75.00	XIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United States Steel Corp
NYSE:XUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)