Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $21.95In the Money | $24.50In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | 120In the Money | XOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
XIn the Money | $19.85In the Money | $22.40In the Money | $19.89In the Money | $0.00In the Money | ---In the Money | 104In the Money | XOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 2,299Out of the Money | |
XIn the Money | $17.65In the Money | $20.50In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 37In the Money | XOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 50Out of the Money | 12,525Out of the Money | |
XIn the Money | $14.70In the Money | $17.50In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 180In the Money | XOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,234Out of the Money | |
XIn the Money | $13.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $12.20In the Money | $15.50In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | 499In the Money | XOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 1Out of the Money | 1,619Out of the Money | |
XIn the Money | $11.75In the Money | $14.50In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $10.35In the Money | $13.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2,081In the Money | XOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,693Out of the Money | |
XIn the Money | $9.80In the Money | $12.35In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $8.25In the Money | $11.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 804In the Money | XOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XIn the Money | $6.15In the Money | $10.40In the Money | $8.65In the Money | $0.10In the Money | 1In the Money | 2,847In the Money | XOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,032Out of the Money | |
XIn the Money | $5.20In the Money | $9.45In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
XIn the Money | $5.05In the Money | $7.65In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 533In the Money | XOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
XIn the Money | $5.10In the Money | $6.60In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOut of the Money | $0.22Out of the Money | $0.36Out of the Money | $0.29Out of the Money | $-0.04Out of the Money | 1Out of the Money | 2,291Out of the Money | |
XIn the Money | $3.65In the Money | $5.55In the Money | $4.85In the Money | $0.95In the Money | 1In the Money | 107In the Money | XOut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | |
XIn the Money | $2.67In the Money | $5.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1,701In the Money | XOut of the Money | $0.49Out of the Money | $0.64Out of the Money | $0.55Out of the Money | $-0.04Out of the Money | 1Out of the Money | 2,306Out of the Money | |
XIn the Money | $1.72In the Money | $4.35In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 142In the Money | XNear the Money | $0.75Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.10Near the Money | 1Near the Money | 1,018Near the Money | |
XIn the Money | $1.11In the Money | $2.48In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 3,642In the Money | XNear the Money | $1.02Near the Money | $1.24Near the Money | $0.99Near the Money | $0.04Near the Money | 1Near the Money | 6,847Near the Money | |
XUnderlying issue's last price | $0.90Underlying issue's last price | $1.86Underlying issue's last price | $1.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 327Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | XUnderlying issue's last price | $1.41Underlying issue's last price | $1.50Underlying issue's last price | $1.38Underlying issue's last price | $-0.09Underlying issue's last price | 2Underlying issue's last price | 1,911Underlying issue's last price |
XNear the Money | $1.16Near the Money | $1.37Near the Money | $1.16Near the Money | $-0.14Near the Money | 2Near the Money | 1,271Near the Money | XIn the Money | $1.00In the Money | $2.40In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 356In the Money | |
XNear the Money | $0.78Near the Money | $0.96Near the Money | $1.14Near the Money | $0.17Near the Money | 5Near the Money | 7,597Near the Money | XIn the Money | $2.44In the Money | $2.96In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 12,928In the Money | |
XNear the Money | $0.52Near the Money | $0.68Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 405Near the Money | XIn the Money | $2.08In the Money | $3.55In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
XOut of the Money | $0.32Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 37Out of the Money | 7,020Out of the Money | XIn the Money | $2.88In the Money | $4.90In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
XOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,621Out of the Money | XIn the Money | $4.65In the Money | $5.35In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
XOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 6Out of the Money | 5,077Out of the Money | XIn the Money | $4.80In the Money | $6.90In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 10Out of the Money | 2,029Out of the Money | XIn the Money | $5.70In the Money | $8.85In the Money | $6.65In the Money | $-0.87In the Money | 3In the Money | 11,415In the Money | |
XOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,738Out of the Money | XIn the Money | $7.65In the Money | $9.30In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 1,747In the Money | |
XOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | XIn the Money | $8.55In the Money | $9.55In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 677In the Money | |
XOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 1Out of the Money | 2,137Out of the Money | XIn the Money | $9.60In the Money | $10.15In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 508In the Money | |
XOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,891Out of the Money | XIn the Money | $9.75In the Money | $12.35In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 4,192In the Money | |
XOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,863Out of the Money | XIn the Money | $11.20In the Money | $13.35In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
XOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | XIn the Money | $14.05In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,373Out of the Money | XIn the Money | $15.20In the Money | $19.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XIn the Money | $17.70In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,078Out of the Money | XIn the Money | $20.20In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $25.20In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XIn the Money | $30.20In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XIn the Money | $35.20In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |