Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $22.65In the Money | $24.00In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | 120In the Money | XOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
XIn the Money | $19.60In the Money | $21.05In the Money | $19.89In the Money | $0.00In the Money | ---In the Money | 104In the Money | XOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,306Out of the Money | |
XIn the Money | $17.35In the Money | $19.60In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 37In the Money | XOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,553Out of the Money | |
XIn the Money | $14.70In the Money | $15.60In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 180In the Money | XOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,234Out of the Money | |
XIn the Money | $13.65In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $12.00In the Money | $15.30In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 498In the Money | XOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,622Out of the Money | |
XIn the Money | $11.65In the Money | $14.30In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $10.70In the Money | $13.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2,081In the Money | XOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,693Out of the Money | |
XIn the Money | $9.75In the Money | $12.30In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $8.75In the Money | $11.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 804In the Money | XOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XIn the Money | $7.85In the Money | $10.30In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 2,847In the Money | XOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,057Out of the Money | |
XIn the Money | $5.35In the Money | $8.55In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.10Out of the Money | $0.49Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
XIn the Money | $4.90In the Money | $7.70In the Money | $6.68In the Money | $0.96In the Money | 3In the Money | 533In the Money | XOut of the Money | $0.12Out of the Money | $0.46Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
XIn the Money | $3.60In the Money | $6.35In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOut of the Money | $0.16Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,629Out of the Money | |
XIn the Money | $2.37In the Money | $5.85In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 108In the Money | XOut of the Money | $0.24Out of the Money | $0.42Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 4Out of the Money | 619Out of the Money | |
XIn the Money | $2.35In the Money | $4.25In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 1,690In the Money | XNear the Money | $0.45Near the Money | $0.56Near the Money | $0.48Near the Money | $-0.01Near the Money | 15Near the Money | 2,300Near the Money | |
XIn the Money | $1.74In the Money | $2.98In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 142In the Money | XNear the Money | $0.34Near the Money | $0.80Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 1,016Near the Money | |
XUnderlying issue's last price | $1.27Underlying issue's last price | $2.27Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,647Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | XUnderlying issue's last price | $0.95Underlying issue's last price | $1.45Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | 150Underlying issue's last price | 7,294Underlying issue's last price |
XNear the Money | $0.01Near the Money | $3.60Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 818Near the Money | XIn the Money | $1.27In the Money | $1.53In the Money | $1.31In the Money | $0.04In the Money | 76In the Money | 1,908In the Money | |
XNear the Money | $0.96Near the Money | $1.26Near the Money | $1.00Near the Money | $-0.30Near the Money | 1,002Near the Money | 2,020Near the Money | XIn the Money | $1.79In the Money | $2.86In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 357In the Money | |
XNear the Money | $0.60Near the Money | $0.80Near the Money | $0.71Near the Money | $-0.15Near the Money | 38Near the Money | 8,879Near the Money | XIn the Money | $2.45In the Money | $3.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 12,928In the Money | |
XOut of the Money | $0.36Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | XIn the Money | $1.40In the Money | $3.45In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
XOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $-0.11Out of the Money | 33Out of the Money | 7,078Out of the Money | XIn the Money | $3.75In the Money | $6.10In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
XOut of the Money | $0.12Out of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,624Out of the Money | XIn the Money | $3.60In the Money | $6.75In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
XOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,144Out of the Money | XIn the Money | $5.50In the Money | $8.15In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,028Out of the Money | XIn the Money | $6.85In the Money | $7.70In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 11,298In the Money | |
XOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,738Out of the Money | XIn the Money | $7.65In the Money | $9.50In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 803In the Money | |
XOut of the Money | $0.01Out of the Money | $2.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | XIn the Money | $8.65In the Money | $10.30In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 658In the Money | |
XOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,137Out of the Money | XIn the Money | $9.60In the Money | $11.60In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 478In the Money | |
XOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,891Out of the Money | XIn the Money | $10.35In the Money | $13.15In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 4,167In the Money | |
XOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,896Out of the Money | XIn the Money | $11.15In the Money | $13.30In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
XOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | XIn the Money | $14.10In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,373Out of the Money | XIn the Money | $15.35In the Money | $18.75In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XIn the Money | $17.85In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,078Out of the Money | XIn the Money | $20.25In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $25.35In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XIn the Money | $30.35In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XIn the Money | $35.35In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |