Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $22.75In the Money | $24.70In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | 120In the Money | XOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
XIn the Money | $19.55In the Money | $22.00In the Money | $19.89In the Money | $0.00In the Money | ---In the Money | 104In the Money | XOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,296Out of the Money | |
XIn the Money | $16.50In the Money | $19.50In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 37In the Money | XOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 334Out of the Money | 12,523Out of the Money | |
XIn the Money | $14.70In the Money | $17.50In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 180In the Money | XOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,234Out of the Money | |
XIn the Money | $13.65In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $12.70In the Money | $15.50In the Money | $13.52In the Money | $1.39In the Money | 1In the Money | 499In the Money | XOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,622Out of the Money | |
XIn the Money | $11.70In the Money | $14.50In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $10.55In the Money | $13.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2,081In the Money | XOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,693Out of the Money | |
XIn the Money | $9.75In the Money | $12.30In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $8.80In the Money | $11.35In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 804In the Money | XOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XIn the Money | $6.45In the Money | $10.35In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 2,847In the Money | XOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 4Out of the Money | 9,034Out of the Money | |
XIn the Money | $7.05In the Money | $9.10In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.11Out of the Money | $1.07Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
XIn the Money | $6.20In the Money | $8.20In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 533In the Money | XOut of the Money | $0.12Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
XIn the Money | $4.35In the Money | $6.45In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOut of the Money | $0.17Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.04Out of the Money | 1Out of the Money | 2,296Out of the Money | |
XIn the Money | $4.25In the Money | $6.30In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 108In the Money | XOut of the Money | $0.27Out of the Money | $0.49Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 10Out of the Money | 611Out of the Money | |
XIn the Money | $2.88In the Money | $3.90In the Money | $2.09In the Money | $-1.75In the Money | 2In the Money | 1,692In the Money | XNear the Money | $0.48Near the Money | $0.66Near the Money | $0.56Near the Money | $0.03Near the Money | 13Near the Money | 2,306Near the Money | |
XIn the Money | $1.63In the Money | $3.10In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 142In the Money | XNear the Money | $0.61Near the Money | $0.90Near the Money | $0.78Near the Money | $0.09Near the Money | 1Near the Money | 1,017Near the Money | |
XUnderlying issue's last price | $1.31Underlying issue's last price | $2.42Underlying issue's last price | $2.36Underlying issue's last price | $0.13Underlying issue's last price | 1Underlying issue's last price | 3,645Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | XUnderlying issue's last price | $0.95Underlying issue's last price | $2.47Underlying issue's last price | $1.12Underlying issue's last price | $0.13Underlying issue's last price | 274Underlying issue's last price | 6,848Underlying issue's last price |
XNear the Money | $0.85Near the Money | $1.80Near the Money | $1.68Near the Money | $0.70Near the Money | 25Near the Money | 568Near the Money | XNear the Money | $1.30Near the Money | $1.97Near the Money | $1.50Near the Money | $0.09Near the Money | 10Near the Money | 1,913Near the Money | |
XNear the Money | $1.03Near the Money | $1.30Near the Money | $0.96Near the Money | $-0.22Near the Money | 8Near the Money | 1,271Near the Money | XIn the Money | $0.96In the Money | $2.29In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 357In the Money | |
XNear the Money | $0.75Near the Money | $1.26Near the Money | $0.84Near the Money | $0.06Near the Money | 6Near the Money | 7,654Near the Money | XIn the Money | $2.48In the Money | $2.84In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 12,926In the Money | |
XNear the Money | $0.00Near the Money | $0.91Near the Money | $0.50Near the Money | $-0.03Near the Money | 1Near the Money | 406Near the Money | XIn the Money | $1.72In the Money | $3.55In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
XOut of the Money | $0.29Out of the Money | $0.44Out of the Money | $0.31Out of the Money | $-0.02Out of the Money | 3Out of the Money | 7,077Out of the Money | XIn the Money | $2.50In the Money | $5.05In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
XOut of the Money | $0.15Out of the Money | $0.52Out of the Money | $0.39Out of the Money | $0.19Out of the Money | 3Out of the Money | 2,622Out of the Money | XIn the Money | $3.45In the Money | $6.70In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
XOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 1Out of the Money | 5,082Out of the Money | XIn the Money | $5.25In the Money | $6.45In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,027Out of the Money | XIn the Money | $6.80In the Money | $7.35In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 11,298In the Money | |
XOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 1Out of the Money | 3,738Out of the Money | XIn the Money | $7.75In the Money | $9.85In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 803In the Money | |
XOut of the Money | $0.01Out of the Money | $2.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | XIn the Money | $8.60In the Money | $10.80In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 658In the Money | |
XOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,137Out of the Money | XIn the Money | $9.80In the Money | $10.40In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 478In the Money | |
XOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,891Out of the Money | XIn the Money | $10.70In the Money | $11.15In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 4,167In the Money | |
XOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 10,863Out of the Money | XIn the Money | $11.65In the Money | $13.75In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
XOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 2Out of the Money | 120Out of the Money | XIn the Money | $14.15In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 9Out of the Money | 4,373Out of the Money | XIn the Money | $15.25In the Money | $19.15In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XIn the Money | $17.75In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,078Out of the Money | XIn the Money | $20.25In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $25.40In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XIn the Money | $30.25In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XIn the Money | $35.25In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |