Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $21.15In the Money | $22.95In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | 120In the Money | XOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
XIn the Money | $17.20In the Money | $21.00In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 105In the Money | XOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,298Out of the Money | |
XIn the Money | $16.10In the Money | $19.00In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 37In the Money | XOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 190Out of the Money | 12,695Out of the Money | |
XIn the Money | $12.75In the Money | $16.00In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 180In the Money | XOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,234Out of the Money | |
XIn the Money | $12.05In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $11.25In the Money | $14.00In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | 499In the Money | XOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 4Out of the Money | 1,618Out of the Money | |
XIn the Money | $9.80In the Money | $13.00In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | XOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $7.90In the Money | $12.15In the Money | $10.20In the Money | $-0.97In the Money | 1In the Money | 2,082In the Money | XOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,693Out of the Money | |
XIn the Money | $6.95In the Money | $11.20In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 8In the Money | XOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $7.75In the Money | $9.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 804In the Money | XOut of the Money | $0.04Out of the Money | $1.56Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XIn the Money | $5.10In the Money | $9.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2,847In the Money | XOut of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.29Out of the Money | $-0.04Out of the Money | 10Out of the Money | 9,007Out of the Money | |
XIn the Money | $5.85In the Money | $6.80In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.38Out of the Money | $0.56Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
XIn the Money | $3.95In the Money | $6.60In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 533In the Money | XOut of the Money | $0.52Out of the Money | $0.72Out of the Money | $0.59Out of the Money | $-0.05Out of the Money | 15Out of the Money | 455Out of the Money | |
XIn the Money | $2.63In the Money | $4.60In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOut of the Money | $0.67Out of the Money | $0.89Out of the Money | $0.79Out of the Money | $0.16Out of the Money | 5Out of the Money | 2,254Out of the Money | |
XIn the Money | $3.40In the Money | $5.10In the Money | $3.90In the Money | $-0.80In the Money | 2In the Money | 109In the Money | XNear the Money | $0.68Near the Money | $2.35Near the Money | $1.01Near the Money | $-0.03Near the Money | 10Near the Money | 558Near the Money | |
XIn the Money | $1.85In the Money | $3.50In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 1,696In the Money | XNear the Money | $1.28Near the Money | $1.50Near the Money | $1.40Near the Money | $-0.04Near the Money | 251Near the Money | 1,913Near the Money | |
XUnderlying issue's last price | $1.40Underlying issue's last price | $2.57Underlying issue's last price | $4.30Underlying issue's last price | $1.81Underlying issue's last price | 1Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | XUnderlying issue's last price | $1.66Underlying issue's last price | $2.18Underlying issue's last price | $1.70Underlying issue's last price | $-0.05Underlying issue's last price | 33Underlying issue's last price | 820Underlying issue's last price |
XNear the Money | $1.79Near the Money | $2.03Near the Money | $1.84Near the Money | $-0.45Near the Money | 1,543Near the Money | 1,024Near the Money | XIn the Money | $1.05In the Money | $2.44In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 6,833In the Money | |
XNear the Money | $0.70Near the Money | $2.30Near the Money | $1.42Near the Money | $-0.38Near the Money | 2Near the Money | 314Near the Money | XIn the Money | $2.08In the Money | $2.96In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 1,881In the Money | |
XNear the Money | $0.97Near the Money | $1.52Near the Money | $1.10Near the Money | $-0.20Near the Money | 22Near the Money | 263Near the Money | XIn the Money | $1.78In the Money | $4.40In the Money | $3.25In the Money | $-0.21In the Money | 2In the Money | 256In the Money | |
XOut of the Money | $0.70Out of the Money | $0.97Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,154Out of the Money | XIn the Money | $3.90In the Money | $4.30In the Money | $4.43In the Money | $0.43In the Money | 140In the Money | 12,879In the Money | |
XOut of the Money | $0.58Out of the Money | $0.72Out of the Money | $0.67Out of the Money | $-0.17Out of the Money | 148Out of the Money | 265Out of the Money | XIn the Money | $3.05In the Money | $6.75In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
XOut of the Money | $0.39Out of the Money | $2.57Out of the Money | $0.41Out of the Money | $-0.25Out of the Money | 26Out of the Money | 2,335Out of the Money | XIn the Money | $5.60In the Money | $5.95In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
XOut of the Money | $0.23Out of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,402Out of the Money | XIn the Money | $4.30In the Money | $8.55In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
XOut of the Money | $0.05Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,058Out of the Money | XIn the Money | $7.00In the Money | $9.45In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
XOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,043Out of the Money | XIn the Money | $7.50In the Money | $10.35In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 11,469In the Money | |
XOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,738Out of the Money | XIn the Money | $8.45In the Money | $11.40In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 1,758In the Money | |
XOut of the Money | $0.08Out of the Money | $2.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | XIn the Money | $10.10In the Money | $12.40In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 702In the Money | |
XOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,137Out of the Money | XIn the Money | $10.20In the Money | $14.00In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 512In the Money | |
XOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,891Out of the Money | XIn the Money | $11.20In the Money | $15.00In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 4,192In the Money | |
XOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 584Out of the Money | 10,870Out of the Money | XIn the Money | $12.70In the Money | $14.60In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
XOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | 120Out of the Money | XIn the Money | $15.85In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,333Out of the Money | XIn the Money | $16.85In the Money | $20.35In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XIn the Money | $19.25In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,078Out of the Money | XIn the Money | $21.75In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $26.85In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XIn the Money | $31.85In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XIn the Money | $36.85In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |