• LAST PRICE
    36.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.3000 (-0.8161%)
  • Bid / Lots
    36.3800/ 9
  • Ask / Lots
    36.8900/ 2
  • Open / Previous Close
    36.4300 / 36.7600
  • Day Range
    Low 36.2300
    High 36.7300
  • 52 Week Range
    Low 22.2610
    High 50.2000
  • Volume
    2,856,896
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XIn the Money
$10.50In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$9.30In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$8.05In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$6.90In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.01Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
XIn the Money
$5.50In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.05Out of the Money
1Out of the Money
43Out of the Money
XIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$5.45In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$2.63In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$2.04Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
XIn the Money
$2.19In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$2.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$1.81In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
XIn the Money
$1.35In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XNear the Money
$0.00Near the Money
$2.20Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XIn the Money
$0.91In the Money
$3.50In the Money
$3.24In the Money
$0.00In the Money
---In the Money
1In the Money
XNear the Money
$0.00Near the Money
$2.23Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XIn the Money
$0.74In the Money
$3.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XNear the Money
$0.00Near the Money
$2.24Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XIn the Money
$0.36In the Money
$2.96In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XNear the Money
$0.45Near the Money
$0.50Near the Money
$0.45Near the Money
$0.05Near the Money
14Near the Money
79Near the Money
XIn the Money
$1.18In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XNear the Money
$0.00Near the Money
$0.74Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XUnderlying issue's last price
$1.14Underlying issue's last price
$2.86Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$36.00Underlying issue's last price
XUnderlying issue's last price
$0.68Underlying issue's last price
$1.68Underlying issue's last price
$0.80Underlying issue's last price
$-0.10Underlying issue's last price
26Underlying issue's last price
47Underlying issue's last price
XNear the Money
$0.00Near the Money
$2.64Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XIn the Money
$0.00In the Money
$2.46In the Money
$0.90In the Money
$0.90In the Money
30In the Money
---In the Money
XNear the Money
$0.00Near the Money
$0.91Near the Money
$2.31Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
XIn the Money
$0.00In the Money
$2.82In the Money
$1.90In the Money
$0.00In the Money
---In the Money
10In the Money
XNear the Money
$0.00Near the Money
$2.21Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
XIn the Money
$0.00In the Money
$2.81In the Money
$0.99In the Money
$0.00In the Money
---In the Money
10In the Money
XNear the Money
$0.00Near the Money
$0.81Near the Money
$1.52Near the Money
$0.00Near the Money
---Near the Money
46Near the Money
XIn the Money
$0.55In the Money
$2.89In the Money
$1.10In the Money
$0.00In the Money
---In the Money
5In the Money
XNear the Money
$0.00Near the Money
$2.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
XIn the Money
$1.29In the Money
$2.96In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XNear the Money
$0.00Near the Money
$0.38Near the Money
$1.46Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
XIn the Money
$1.25In the Money
$4.25In the Money
$1.88In the Money
$0.00In the Money
---In the Money
4In the Money
XOut of the Money
$0.00Out of the Money
$1.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$1.27In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.13Out of the Money
$-0.17Out of the Money
4Out of the Money
473Out of the Money
XIn the Money
$2.61In the Money
$6.00In the Money
$2.62In the Money
$0.00In the Money
---In the Money
4In the Money
XOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XIn the Money
$3.05In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
XIn the Money
$3.20In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
XIn the Money
$4.80In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.33Out of the Money
$0.00Out of the Money
8Out of the Money
1,726Out of the Money
XIn the Money
$5.20In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
XIn the Money
$5.10In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$5.40In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$6.15In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$6.30In the Money
$10.00In the Money
$6.31In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$7.10In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
XIn the Money
$7.45In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$9.20In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XIn the Money
$9.25In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
XIn the Money
$10.50In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XIn the Money
$13.10In the Money
$15.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
XIn the Money
$18.10In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money