Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $12.20In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 12Out of the Money | ---Out of the Money | |
XIn the Money | $12.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $11.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $11.20In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $10.50In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $9.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $9.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $9.15In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $8.05In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $8.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $7.15In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XIn the Money | $7.05In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $6.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $6.15In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $5.75In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $5.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $4.25In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $4.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XIn the Money | $3.30In the Money | $7.35In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.30Out of the Money | 4Out of the Money | 44Out of the Money | |
XIn the Money | $3.30In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 14Out of the Money | 1Out of the Money | |
XIn the Money | $2.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
XIn the Money | $1.63In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XIn the Money | $1.16In the Money | $5.35In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | XNear the Money | $0.00Near the Money | $2.19Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
XIn the Money | $0.67In the Money | $4.75In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | XNear the Money | $0.00Near the Money | $2.18Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
XIn the Money | $0.29In the Money | $4.30In the Money | $2.05In the Money | $0.17In the Money | 1In the Money | ---In the Money | XNear the Money | $0.00Near the Money | $2.21Near the Money | $0.89Near the Money | $0.53Near the Money | 3Near the Money | 4Near the Money | |
XIn the Money | $0.05In the Money | $3.00In the Money | $1.96In the Money | $0.51In the Money | 1In the Money | 3In the Money | XNear the Money | $0.08Near the Money | $0.87Near the Money | $0.25Near the Money | $0.25Near the Money | 20Near the Money | ---Near the Money | |
XIn the Money | $0.00In the Money | $2.65In the Money | $1.64In the Money | $0.45In the Money | 19In the Money | 9In the Money | XNear the Money | $0.00Near the Money | $0.50Near the Money | $0.38Near the Money | $-0.22Near the Money | 26Near the Money | 7Near the Money | |
XUnderlying issue's last price | $0.00Underlying issue's last price | $2.84Underlying issue's last price | $0.80Underlying issue's last price | $-0.23Underlying issue's last price | 23Underlying issue's last price | 500Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | XUnderlying issue's last price | $0.00Underlying issue's last price | $0.65Underlying issue's last price | $0.49Underlying issue's last price | $-0.66Underlying issue's last price | 30Underlying issue's last price | 51Underlying issue's last price |
XNear the Money | $0.00Near the Money | $2.12Near the Money | $0.57Near the Money | $-0.49Near the Money | 66Near the Money | 2,021Near the Money | XIn the Money | $0.00In the Money | $2.60In the Money | $0.63In the Money | $-3.37In the Money | 20In the Money | 3In the Money | |
XNear the Money | $0.00Near the Money | $2.57Near the Money | $0.31Near the Money | $-0.44Near the Money | 11Near the Money | 1,002Near the Money | XIn the Money | $0.00In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | $0.08Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.19Near the Money | 71Near the Money | 551Near the Money | XIn the Money | $0.00In the Money | $3.35In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
XNear the Money | $0.00Near the Money | $2.22Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | XIn the Money | $0.05In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | $0.00Near the Money | $1.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | XIn the Money | $0.22In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | $0.00Near the Money | $2.17Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | XIn the Money | $1.52In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.13Out of the Money | $-0.20Out of the Money | 248Out of the Money | 60Out of the Money | XIn the Money | $1.79In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.26Out of the Money | 8Out of the Money | 3Out of the Money | XIn the Money | $2.37In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XIn the Money | $2.86In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $3.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XIn the Money | $4.30In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $4.75In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $5.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $5.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $6.25In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $6.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XIn the Money | $6.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $7.75In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $8.25In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XIn the Money | $10.25In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $15.25In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |