Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $17.80In the Money | $20.20In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
XIn the Money | $12.70In the Money | $15.35In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,894Out of the Money | |
XIn the Money | $11.80In the Money | $13.90In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $11.00In the Money | $12.90In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | 24In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | |
XIn the Money | $9.70In the Money | $12.35In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | 40In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XIn the Money | $8.80In the Money | $11.35In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 66In the Money | XOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,442Out of the Money | |
XIn the Money | $7.80In the Money | $10.35In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | XOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,313Out of the Money | |
XIn the Money | $6.80In the Money | $9.35In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 92In the Money | XOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,565Out of the Money | |
XIn the Money | $5.80In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $5.80In the Money | $8.35In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 227In the Money | XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 6Out of the Money | 6,236Out of the Money | |
XIn the Money | $4.80In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $4.80In the Money | $7.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 290In the Money | XOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 5Out of the Money | 6,346Out of the Money | |
XIn the Money | $3.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
XIn the Money | $3.80In the Money | $6.40In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 515In the Money | XOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 15,775Out of the Money | |
XIn the Money | $2.35In the Money | $5.90In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 44In the Money | XOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 908Out of the Money | |
XIn the Money | $2.03In the Money | $5.45In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 409In the Money | XOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,153Out of the Money | |
XIn the Money | $0.69In the Money | $4.95In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XNear the Money | $0.00Near the Money | $2.18Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
XIn the Money | $0.29In the Money | $4.45In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 827In the Money | XNear the Money | $0.03Near the Money | $1.00Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,247Near the Money | |
XIn the Money | $0.05In the Money | $4.00In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | XNear the Money | $0.00Near the Money | $0.14Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIn the Money | $0.01In the Money | $2.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5,651In the Money | XNear the Money | $0.12Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,044Near the Money | |
XIn the Money | $0.00In the Money | $2.57In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 187In the Money | XNear the Money | $0.13Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.01Near the Money | 12Near the Money | 2,582Near the Money | |
XUnderlying issue's last price | $0.11Underlying issue's last price | $0.92Underlying issue's last price | $0.63Underlying issue's last price | $-0.37Underlying issue's last price | 86Underlying issue's last price | 9,345Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | XUnderlying issue's last price | $0.27Underlying issue's last price | $0.37Underlying issue's last price | $0.31Underlying issue's last price | $-0.12Underlying issue's last price | 68Underlying issue's last price | 1,326Underlying issue's last price |
XNear the Money | $0.00Near the Money | $0.49Near the Money | $0.49Near the Money | $-0.06Near the Money | 46Near the Money | 1,293Near the Money | XIn the Money | $0.00In the Money | $2.74In the Money | $1.00In the Money | $-2.10In the Money | 3In the Money | 4In the Money | |
XNear the Money | $0.15Near the Money | $0.33Near the Money | $0.20Near the Money | $-0.50Near the Money | 29Near the Money | 25,905Near the Money | XIn the Money | $0.00In the Money | $3.00In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 1,091In the Money | |
XNear the Money | $0.00Near the Money | $0.25Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 643Near the Money | XIn the Money | $0.00In the Money | $3.50In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
XNear the Money | $0.06Near the Money | $0.12Near the Money | $0.11Near the Money | $0.01Near the Money | 114Near the Money | 12,432Near the Money | XIn the Money | $0.02In the Money | $3.95In the Money | $1.87In the Money | $1.21In the Money | 12In the Money | 278In the Money | |
XNear the Money | $0.03Near the Money | $0.94Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 357Near the Money | XIn the Money | $1.28In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | $0.01Near the Money | $0.09Near the Money | $0.01Near the Money | $-0.07Near the Money | 7Near the Money | 2,127Near the Money | XIn the Money | $2.25In the Money | $4.95In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 346In the Money | |
XOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XIn the Money | $2.28In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 9Out of the Money | 4,324Out of the Money | XIn the Money | $3.25In the Money | $5.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
XOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | XIn the Money | $3.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | XIn the Money | $4.25In the Money | $5.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
XOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $4.25In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | XIn the Money | $5.25In the Money | $7.90In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $5.25In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,836Out of the Money | XIn the Money | $6.25In the Money | $8.90In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 455In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | XIn the Money | $7.60In the Money | $9.70In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | XIn the Money | $7.95In the Money | $10.85In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | XIn the Money | $7.75In the Money | $11.00In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | XIn the Money | $10.55In the Money | $12.90In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,073Out of the Money | XIn the Money | $11.25In the Money | $13.65In the Money | $12.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | XIn the Money | $13.40In the Money | $15.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,510Out of the Money | XIn the Money | $15.35In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | XIn the Money | $17.85In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | XIn the Money | $20.10In the Money | $24.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XIn the Money | $25.05In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $30.05In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XIn the Money | $35.05In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |