Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $16.65In the Money | $19.80In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
XIn the Money | $12.10In the Money | $14.85In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,894Out of the Money | |
XIn the Money | $11.30In the Money | $13.85In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $9.95In the Money | $12.30In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | 24In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | |
XIn the Money | $9.00In the Money | $11.65In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | 40In the Money | XOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XIn the Money | $7.25In the Money | $10.90In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 22In the Money | XOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 33Out of the Money | 10,409Out of the Money | |
XIn the Money | $7.20In the Money | $9.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | XOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1,114Out of the Money | 15,599Out of the Money | |
XIn the Money | $6.45In the Money | $8.85In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 93In the Money | XOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 3Out of the Money | 2,566Out of the Money | |
XIn the Money | $5.85In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $5.55In the Money | $6.10In the Money | $6.30In the Money | $0.70In the Money | 4In the Money | 235In the Money | XOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,198Out of the Money | |
XIn the Money | $5.15In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $2.98In the Money | $5.05In the Money | $4.46In the Money | $0.36In the Money | 1In the Money | 292In the Money | XOut of the Money | $0.09Out of the Money | $0.38Out of the Money | $0.15Out of the Money | $-0.24Out of the Money | 10Out of the Money | 8,746Out of the Money | |
XIn the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XIn the Money | $3.80In the Money | $4.95In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 515In the Money | XOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.21Out of the Money | 2,509Out of the Money | 13,246Out of the Money | |
XIn the Money | $2.27In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.41Out of the Money | $-0.24Out of the Money | 1Out of the Money | 900Out of the Money | |
XIn the Money | $2.85In the Money | $3.75In the Money | $3.15In the Money | $0.54In the Money | 3In the Money | 417In the Money | XNear the Money | $0.31Near the Money | $0.46Near the Money | $0.44Near the Money | $-0.31Near the Money | 17Near the Money | 21,124Near the Money | |
XIn the Money | $2.22In the Money | $2.91In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XNear the Money | $0.00Near the Money | $2.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIn the Money | $2.03In the Money | $2.94In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 827In the Money | XNear the Money | $0.42Near the Money | $0.59Near the Money | $0.55Near the Money | $-0.27Near the Money | 7Near the Money | 841Near the Money | |
XIn the Money | $0.57In the Money | $2.57In the Money | $2.94In the Money | $1.38In the Money | 1In the Money | 1In the Money | XNear the Money | $0.00Near the Money | $2.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIn the Money | $1.49In the Money | $1.71In the Money | $1.62In the Money | $0.12In the Money | 4In the Money | 5,562In the Money | XNear the Money | $0.56Near the Money | $0.99Near the Money | $0.87Near the Money | $-0.74Near the Money | 1Near the Money | 1,000Near the Money | |
XUnderlying issue's last price | $1.18Underlying issue's last price | $1.71Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 183Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | XUnderlying issue's last price | $0.00Underlying issue's last price | $1.74Underlying issue's last price | $1.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
XNear the Money | $0.93Near the Money | $1.10Near the Money | $1.11Near the Money | $0.35Near the Money | 1,831Near the Money | 7,706Near the Money | XIn the Money | $0.63In the Money | $1.42In the Money | $1.22In the Money | $-1.10In the Money | 860In the Money | 1,209In the Money | |
XNear the Money | $0.73Near the Money | $0.90Near the Money | $0.60Near the Money | $0.60Near the Money | 1,016Near the Money | ---Near the Money | XIn the Money | $0.00In the Money | $1.88In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XNear the Money | $0.52Near the Money | $0.70Near the Money | $0.70Near the Money | $0.14Near the Money | 9,733Near the Money | 18,943Near the Money | XIn the Money | $1.78In the Money | $2.83In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 1,096In the Money | |
XNear the Money | $0.38Near the Money | $0.57Near the Money | $0.62Near the Money | $0.62Near the Money | 5Near the Money | ---Near the Money | XIn the Money | $1.38In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | $0.30Near the Money | $0.45Near the Money | $0.42Near the Money | $0.14Near the Money | 117Near the Money | 9,078Near the Money | XIn the Money | $2.28In the Money | $2.89In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
XNear the Money | $0.00Near the Money | $0.34Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | XIn the Money | $2.66In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.14Out of the Money | 9Out of the Money | 2,086Out of the Money | XIn the Money | $1.94In the Money | $3.65In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 346In the Money | |
XOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XIn the Money | $2.78In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,612Out of the Money | XIn the Money | $3.65In the Money | $4.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
XOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XIn the Money | $4.65In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 2Out of the Money | 47Out of the Money | XIn the Money | $5.05In the Money | $5.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
XOut of the Money | $0.00Out of the Money | $1.59Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | XIn the Money | $6.25In the Money | $6.55In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,824Out of the Money | XIn the Money | $6.10In the Money | $7.60In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 2,454In the Money | |
XOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | XIn the Money | $8.05In the Money | $8.55In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | XIn the Money | $9.20In the Money | $9.55In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | XIn the Money | $10.05In the Money | $10.55In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | XIn the Money | $10.70In the Money | $11.55In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,013Out of the Money | XIn the Money | $12.15In the Money | $12.55In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | XIn the Money | $14.65In the Money | $15.05In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,493Out of the Money | XIn the Money | $16.00In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | XIn the Money | $18.45In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | XIn the Money | $20.40In the Money | $24.35In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XIn the Money | $26.00In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $31.25In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XIn the Money | $36.25In the Money | $39.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |