Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $18.10In the Money | $21.30In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 81Out of the Money | |
XIn the Money | $13.20In the Money | $16.30In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,894Out of the Money | |
XIn the Money | $12.10In the Money | $15.30In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | XOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $11.15In the Money | $14.35In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | 24In the Money | XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | |
XIn the Money | $10.20In the Money | $13.35In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | 40In the Money | XOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XIn the Money | $8.80In the Money | $12.35In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 66In the Money | XOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,442Out of the Money | |
XIn the Money | $8.10In the Money | $11.35In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | XOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 472Out of the Money | 14,623Out of the Money | |
XIn the Money | $7.25In the Money | $10.35In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 93In the Money | XOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,565Out of the Money | |
XIn the Money | $6.15In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $6.30In the Money | $8.55In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 235In the Money | XOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,199Out of the Money | |
XIn the Money | $5.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $5.10In the Money | $8.40In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 292In the Money | XOut of the Money | $0.08Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.48Out of the Money | 2Out of the Money | 8,745Out of the Money | |
XIn the Money | $4.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.26Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XIn the Money | $3.15In the Money | $7.40In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 515In the Money | XOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 3Out of the Money | 15,781Out of the Money | |
XIn the Money | $2.67In the Money | $6.90In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 44In the Money | XOut of the Money | $0.00Out of the Money | $2.27Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | |
XIn the Money | $2.33In the Money | $6.00In the Money | $3.00In the Money | $-0.25In the Money | 4In the Money | 413In the Money | XOut of the Money | $0.18Out of the Money | $0.31Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,184Out of the Money | |
XIn the Money | $1.73In the Money | $5.85In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $1.52In the Money | $5.05In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 827In the Money | XNear the Money | $0.30Near the Money | $1.66Near the Money | $0.30Near the Money | $0.01Near the Money | 68Near the Money | 882Near the Money | |
XIn the Money | $0.80In the Money | $5.00In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | XNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIn the Money | $1.34In the Money | $3.55In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 5,658In the Money | XNear the Money | $0.00Near the Money | $2.46Near the Money | $0.50Near the Money | $-0.07Near the Money | 45Near the Money | 1,000Near the Money | |
XIn the Money | $0.18In the Money | $4.10In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 183In the Money | XNear the Money | $0.00Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
XIn the Money | $0.30In the Money | $2.00In the Money | $1.56In the Money | $-0.44In the Money | 5In the Money | 9,485In the Money | XNear the Money | $0.80Near the Money | $2.64Near the Money | $0.80Near the Money | $0.19Near the Money | 770Near the Money | 957Near the Money | |
XUnderlying issue's last price | $0.00Underlying issue's last price | $3.40Underlying issue's last price | $1.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,008Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | XUnderlying issue's last price | $0.00Underlying issue's last price | $2.83Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
XNear the Money | $0.11Near the Money | $1.10Near the Money | $1.04Near the Money | $-0.26Near the Money | 14Near the Money | 24,887Near the Money | XIn the Money | $0.31In the Money | $3.10In the Money | $1.24In the Money | $0.24In the Money | 3In the Money | 1,096In the Money | |
XNear the Money | $0.00Near the Money | $2.90Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | XIn the Money | $0.00In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | $0.06Near the Money | $0.65Near the Money | $0.64Near the Money | $-0.19Near the Money | 64Near the Money | 11,959Near the Money | XIn the Money | $0.00In the Money | $3.65In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
XNear the Money | $0.00Near the Money | $0.93Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | XIn the Money | $0.07In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | $0.03Near the Money | $0.40Near the Money | $0.28Near the Money | $-0.14Near the Money | 30Near the Money | 2,083Near the Money | XIn the Money | $0.29In the Money | $3.90In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 346In the Money | |
XNear the Money | $0.00Near the Money | $2.36Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | XIn the Money | $0.61In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.13Out of the Money | 7Out of the Money | 4,306Out of the Money | XIn the Money | $1.41In the Money | $5.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
XOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | XIn the Money | $2.63In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | XIn the Money | $3.70In the Money | $6.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
XOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $1.59Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 75Out of the Money | 430Out of the Money | XIn the Money | $4.70In the Money | $7.30In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 12Out of the Money | 2,824Out of the Money | XIn the Money | $5.80In the Money | $8.30In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 2,455In the Money | |
XOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | XIn the Money | $6.70In the Money | $9.30In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | XIn the Money | $7.25In the Money | $10.30In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | XIn the Money | $8.80In the Money | $11.30In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | XIn the Money | $9.75In the Money | $12.30In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,073Out of the Money | XIn the Money | $10.80In the Money | $13.30In the Money | $12.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | XIn the Money | $12.80In the Money | $15.80In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,510Out of the Money | XIn the Money | $14.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | XIn the Money | $17.20In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | XIn the Money | $19.70In the Money | $23.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XIn the Money | $24.10In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $29.10In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XIn the Money | $34.10In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |