Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $18.20In the Money | $21.45In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
XIn the Money | $13.20In the Money | $16.70In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,894Out of the Money | |
XIn the Money | $12.70In the Money | $15.70In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | XOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $11.80In the Money | $14.70In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | 24In the Money | XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | |
XIn the Money | $10.70In the Money | $13.70In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | 40In the Money | XOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XIn the Money | $9.65In the Money | $12.70In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 66In the Money | XOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,442Out of the Money | |
XIn the Money | $8.80In the Money | $11.75In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | XOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 23Out of the Money | 14,606Out of the Money | |
XIn the Money | $7.65In the Money | $10.75In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 93In the Money | XOut of the Money | $0.04Out of the Money | $0.55Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,565Out of the Money | |
XIn the Money | $6.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $6.85In the Money | $8.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 235In the Money | XOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 6,198Out of the Money | |
XIn the Money | $5.85In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.23Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $5.85In the Money | $8.80In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 292In the Money | XOut of the Money | $0.08Out of the Money | $0.70Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,745Out of the Money | |
XIn the Money | $4.90In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.27Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XIn the Money | $4.90In the Money | $7.85In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 515In the Money | XOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 4Out of the Money | 15,781Out of the Money | |
XIn the Money | $3.10In the Money | $7.40In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 44In the Money | XOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | |
XIn the Money | $2.66In the Money | $5.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 413In the Money | XOut of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 76Out of the Money | 21,184Out of the Money | |
XIn the Money | $2.65In the Money | $5.20In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $2.03In the Money | $4.15In the Money | $3.17In the Money | $0.97In the Money | 1In the Money | 827In the Money | XOut of the Money | $0.22Out of the Money | $0.58Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 6Out of the Money | 882Out of the Money | |
XIn the Money | $2.95In the Money | $4.80In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | XNear the Money | $0.00Near the Money | $0.98Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIn the Money | $1.78In the Money | $3.55In the Money | $2.65In the Money | $0.40In the Money | 1In the Money | 5,659In the Money | XNear the Money | $0.30Near the Money | $0.50Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 1,000Near the Money | |
XIn the Money | $2.19In the Money | $2.58In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 183In the Money | XNear the Money | $0.38Near the Money | $1.28Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
XIn the Money | $1.26In the Money | $2.01In the Money | $2.00In the Money | $0.76In the Money | 25In the Money | 9,498In the Money | XNear the Money | $0.52Near the Money | $1.32Near the Money | $0.61Near the Money | $-0.29Near the Money | 41Near the Money | 956Near the Money | |
XIn the Money | $1.04In the Money | $2.16In the Money | $1.58In the Money | $0.48In the Money | 7In the Money | 1,011In the Money | XNear the Money | $0.00Near the Money | $2.40Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
XUnderlying issue's last price | $1.24Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $0.59Underlying issue's last price | 1,516Underlying issue's last price | 24,617Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | XUnderlying issue's last price | $0.67Underlying issue's last price | $2.00Underlying issue's last price | $1.00Underlying issue's last price | $-0.40Underlying issue's last price | 3Underlying issue's last price | 1,099Underlying issue's last price |
XNear the Money | $0.96Near the Money | $1.35Near the Money | $1.07Near the Money | $0.41Near the Money | 11Near the Money | 26Near the Money | XIn the Money | $0.00In the Money | $2.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | $0.75Near the Money | $0.91Near the Money | $0.83Near the Money | $0.38Near the Money | 6,121Near the Money | 9,239Near the Money | XIn the Money | $0.00In the Money | $2.98In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
XNear the Money | $0.00Near the Money | $0.82Near the Money | $0.69Near the Money | $0.42Near the Money | 24Near the Money | 5Near the Money | XIn the Money | $0.11In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | $0.39Near the Money | $0.46Near the Money | $0.42Near the Money | $0.22Near the Money | 12Near the Money | 2,086Near the Money | XIn the Money | $1.60In the Money | $3.95In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 346In the Money | |
XNear the Money | $0.00Near the Money | $1.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | XIn the Money | $2.08In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | $0.17Near the Money | $0.36Near the Money | $0.31Near the Money | $0.30Near the Money | 799Near the Money | 3,609Near the Money | XIn the Money | $1.99In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
XOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | XIn the Money | $2.83In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.03Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | XIn the Money | $2.42In the Money | $5.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
XOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | XIn the Money | $4.55In the Money | $5.55In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.10Out of the Money | 1Out of the Money | 2,824Out of the Money | XIn the Money | $5.50In the Money | $6.30In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 2,455In the Money | |
XOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | XIn the Money | $6.55In the Money | $8.55In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | XIn the Money | $6.55In the Money | $8.25In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | XIn the Money | $8.30In the Money | $10.30In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | XIn the Money | $8.00In the Money | $11.60In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,073Out of the Money | XIn the Money | $10.20In the Money | $11.95In the Money | $12.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | XIn the Money | $11.50In the Money | $14.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,510Out of the Money | XIn the Money | $14.40In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | XIn the Money | $16.90In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | XIn the Money | $19.10In the Money | $22.65In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XIn the Money | $24.45In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $29.25In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XIn the Money | $34.25In the Money | $37.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |