Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $18.00In the Money | $19.75In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
XIn the Money | $12.10In the Money | $15.00In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,894Out of the Money | |
XIn the Money | $11.65In the Money | $14.00In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | XOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $10.85In the Money | $13.05In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | 24In the Money | XOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | |
XIn the Money | $9.85In the Money | $11.85In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | 40In the Money | XOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XIn the Money | $9.00In the Money | $11.20In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 66In the Money | XOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,442Out of the Money | |
XIn the Money | $8.00In the Money | $10.15In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,605Out of the Money | |
XIn the Money | $7.05In the Money | $9.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 93In the Money | XOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,565Out of the Money | |
XIn the Money | $5.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $6.10In the Money | $6.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 235In the Money | XOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,198Out of the Money | |
XIn the Money | $5.55In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $3.85In the Money | $5.60In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 292In the Money | XOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 2Out of the Money | 8,745Out of the Money | |
XIn the Money | $4.25In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XIn the Money | $4.20In the Money | $4.50In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 515In the Money | XOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 5Out of the Money | 15,775Out of the Money | |
XIn the Money | $3.55In the Money | $4.20In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 44In the Money | XOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | |
XIn the Money | $3.35In the Money | $4.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 413In the Money | XOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,183Out of the Money | |
XIn the Money | $2.71In the Money | $3.20In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XNear the Money | $0.00Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIn the Money | $2.12In the Money | $2.93In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 827In the Money | XNear the Money | $0.31Near the Money | $0.58Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 832Near the Money | |
XIn the Money | $1.65In the Money | $2.42In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | XNear the Money | $0.00Near the Money | $0.61Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIn the Money | $1.73In the Money | $1.99In the Money | $1.99In the Money | $-0.16In the Money | 5In the Money | 5,660In the Money | XNear the Money | $0.53Near the Money | $0.75Near the Money | $0.73Near the Money | $-0.10Near the Money | 4Near the Money | 1,000Near the Money | |
XIn the Money | $1.39In the Money | $1.62In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 183In the Money | XNear the Money | $0.68Near the Money | $0.90Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
XUnderlying issue's last price | $1.08Underlying issue's last price | $1.30Underlying issue's last price | $1.23Underlying issue's last price | $-0.13Underlying issue's last price | 2,065Underlying issue's last price | 9,674Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | XUnderlying issue's last price | $0.87Underlying issue's last price | $1.08Underlying issue's last price | $0.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 956Underlying issue's last price |
XNear the Money | $0.82Near the Money | $1.05Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 1,014Near the Money | XIn the Money | $0.00In the Money | $1.53In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XNear the Money | $0.62Near the Money | $0.80Near the Money | $0.66Near the Money | $-0.21Near the Money | 21Near the Money | 22,881Near the Money | XIn the Money | $1.20In the Money | $1.65In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1,096In the Money | |
XNear the Money | $0.00Near the Money | $0.62Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | XIn the Money | $1.66In the Money | $1.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | $0.35Near the Money | $0.48Near the Money | $0.40Near the Money | $-0.08Near the Money | 7Near the Money | 9,231Near the Money | XIn the Money | $2.03In the Money | $2.60In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
XNear the Money | $0.00Near the Money | $0.37Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | XIn the Money | $2.16In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | $0.11Near the Money | $0.28Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2,086Near the Money | XIn the Money | $2.77In the Money | $3.15In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 346In the Money | |
XOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XIn the Money | $2.89In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 4Out of the Money | 3,612Out of the Money | XIn the Money | $3.65In the Money | $5.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
XOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XIn the Money | $4.25In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | XIn the Money | $3.90In the Money | $5.05In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
XOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | XIn the Money | $5.65In the Money | $6.15In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,824Out of the Money | XIn the Money | $6.65In the Money | $7.20In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 2,454In the Money | |
XOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | XIn the Money | $6.70In the Money | $8.15In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | XIn the Money | $8.60In the Money | $9.05In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | XIn the Money | $8.65In the Money | $10.05In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | XIn the Money | $10.65In the Money | $11.35In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,033Out of the Money | XIn the Money | $11.50In the Money | $13.05In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | XIn the Money | $13.80In the Money | $14.65In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,510Out of the Money | XIn the Money | $15.00In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | XIn the Money | $17.50In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | XIn the Money | $20.00In the Money | $23.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XIn the Money | $25.00In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $30.00In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XIn the Money | $35.00In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |