Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $17.85In the Money | $20.15In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
XIn the Money | $13.05In the Money | $15.10In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,894Out of the Money | |
XIn the Money | $12.00In the Money | $14.25In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $10.80In the Money | $13.20In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | 24In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | |
XIn the Money | $9.90In the Money | $12.25In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | 40In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XIn the Money | $8.85In the Money | $9.70In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 22In the Money | XOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,442Out of the Money | |
XIn the Money | $7.90In the Money | $10.15In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | XOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,626Out of the Money | |
XIn the Money | $6.70In the Money | $9.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 93In the Money | XOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,563Out of the Money | |
XIn the Money | $5.95In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $6.00In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 235In the Money | XOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,198Out of the Money | |
XIn the Money | $4.80In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $4.40In the Money | $6.10In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 292In the Money | XOut of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,745Out of the Money | |
XIn the Money | $3.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XIn the Money | $2.64In the Money | $5.30In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 515In the Money | XOut of the Money | $0.09Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.03Out of the Money | 30Out of the Money | 15,749Out of the Money | |
XIn the Money | $3.70In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | |
XIn the Money | $2.83In the Money | $4.00In the Money | $3.25In the Money | $0.10In the Money | 2In the Money | 415In the Money | XOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.05Out of the Money | 55Out of the Money | 21,124Out of the Money | |
XIn the Money | $2.60In the Money | $3.65In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XNear the Money | $0.00Near the Money | $0.42Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIn the Money | $2.57In the Money | $2.96In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 827In the Money | XNear the Money | $0.32Near the Money | $0.49Near the Money | $0.49Near the Money | $-0.06Near the Money | 3Near the Money | 835Near the Money | |
XIn the Money | $2.09In the Money | $2.51In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | XNear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIn the Money | $1.16In the Money | $2.21In the Money | $1.75In the Money | $0.13In the Money | 105In the Money | 5,561In the Money | XNear the Money | $0.39Near the Money | $0.72Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 1,000Near the Money | |
XIn the Money | $1.07In the Money | $2.45In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 183In the Money | XNear the Money | $0.66Near the Money | $0.86Near the Money | $0.55Near the Money | $-0.45Near the Money | 4Near the Money | 83Near the Money | |
XUnderlying issue's last price | $1.22Underlying issue's last price | $1.35Underlying issue's last price | $1.14Underlying issue's last price | $0.13Underlying issue's last price | 219Underlying issue's last price | 8,950Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | XUnderlying issue's last price | $0.81Underlying issue's last price | $1.03Underlying issue's last price | $1.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 927Underlying issue's last price |
XNear the Money | $0.94Near the Money | $1.05Near the Money | $1.01Near the Money | $0.41Near the Money | 4Near the Money | 1,006Near the Money | XIn the Money | $0.00In the Money | $1.26In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XNear the Money | $0.70Near the Money | $0.91Near the Money | $0.66Near the Money | $-0.04Near the Money | 56Near the Money | 24,961Near the Money | XIn the Money | $1.32In the Money | $1.54In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 1,096In the Money | |
XNear the Money | $0.00Near the Money | $0.72Near the Money | $0.28Near the Money | $-0.34Near the Money | 20Near the Money | 5Near the Money | XIn the Money | $1.61In the Money | $1.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | $0.33Near the Money | $0.46Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 9,156Near the Money | XIn the Money | $1.94In the Money | $2.21In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
XNear the Money | $0.00Near the Money | $0.45Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | XIn the Money | $2.06In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | $0.13Near the Money | $0.29Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 2,085Near the Money | XIn the Money | $2.38In the Money | $3.00In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 346In the Money | |
XOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XIn the Money | $2.61In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,612Out of the Money | XIn the Money | $2.75In the Money | $5.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
XOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XIn the Money | $3.30In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | XIn the Money | $4.10In the Money | $5.35In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
XOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | XIn the Money | $5.50In the Money | $6.10In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,824Out of the Money | XIn the Money | $6.00In the Money | $6.95In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 2,454In the Money | |
XOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | XIn the Money | $7.40In the Money | $8.40In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | XIn the Money | $8.50In the Money | $9.50In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | XIn the Money | $9.00In the Money | $10.20In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | XIn the Money | $10.45In the Money | $11.00In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 20Out of the Money | 4,013Out of the Money | XIn the Money | $10.85In the Money | $13.15In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | XIn the Money | $13.35In the Money | $14.75In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1,493Out of the Money | XIn the Money | $15.30In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | XIn the Money | $18.00In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | XIn the Money | $20.65In the Money | $23.95In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XIn the Money | $25.65In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $30.65In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XIn the Money | $35.65In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |