Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $16.20In the Money | $18.25In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
XIn the Money | $11.35In the Money | $13.70In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,894Out of the Money | |
XIn the Money | $10.30In the Money | $12.65In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $9.35In the Money | $11.65In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | 24In the Money | XOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | |
XIn the Money | $8.30In the Money | $10.70In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | 40In the Money | XOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XIn the Money | $7.40In the Money | $9.60In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 22In the Money | XOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,409Out of the Money | |
XIn the Money | $6.45In the Money | $8.50In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 14In the Money | XOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 340Out of the Money | 15,627Out of the Money | |
XIn the Money | $4.05In the Money | $7.85In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 93In the Money | XOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 2Out of the Money | 2,566Out of the Money | |
XIn the Money | $4.15In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $1.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $4.20In the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 235In the Money | XOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,198Out of the Money | |
XIn the Money | $3.80In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $3.75In the Money | $4.10In the Money | $4.10In the Money | $1.38In the Money | 21In the Money | 312In the Money | XOut of the Money | $0.27Out of the Money | $0.48Out of the Money | $0.31Out of the Money | $-0.32Out of the Money | 34Out of the Money | 8,746Out of the Money | |
XIn the Money | $2.33In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XNear the Money | $0.00Near the Money | $1.99Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
XIn the Money | $1.53In the Money | $4.00In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 515In the Money | XNear the Money | $0.45Near the Money | $0.92Near the Money | $0.53Near the Money | $-0.40Near the Money | 65Near the Money | 12,900Near the Money | |
XIn the Money | $1.33In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XNear the Money | $0.00Near the Money | $0.76Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
XIn the Money | $2.26In the Money | $2.43In the Money | $2.89In the Money | $1.54In the Money | 4In the Money | 417In the Money | XNear the Money | $0.68Near the Money | $0.91Near the Money | $0.77Near the Money | $-0.68Near the Money | 380Near the Money | 21,141Near the Money | |
XIn the Money | $1.91In the Money | $2.52In the Money | $1.70In the Money | $1.70In the Money | 1In the Money | ---In the Money | XNear the Money | $0.00Near the Money | $1.06Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XUnderlying issue's last price | $1.53Underlying issue's last price | $1.99Underlying issue's last price | $1.09Underlying issue's last price | $0.16Underlying issue's last price | 186Underlying issue's last price | 534Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | XUnderlying issue's last price | $1.01Underlying issue's last price | $1.26Underlying issue's last price | $1.11Underlying issue's last price | $-0.91Underlying issue's last price | 28Underlying issue's last price | 840Underlying issue's last price |
XNear the Money | $1.30Near the Money | $2.07Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIn the Money | $0.00In the Money | $2.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | $1.07Near the Money | $1.26Near the Money | $1.24Near the Money | $0.64Near the Money | 1,309Near the Money | 3,626Near the Money | XIn the Money | $1.50In the Money | $2.45In the Money | $1.53In the Money | $-1.15In the Money | 2In the Money | 1,000In the Money | |
XNear the Money | $0.85Near the Money | $1.26Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIn the Money | $1.80In the Money | $2.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | $0.67Near the Money | $0.85Near the Money | $0.85Near the Money | $0.45Near the Money | 601Near the Money | 6,889Near the Money | XIn the Money | $2.11In the Money | $2.35In the Money | $2.32In the Money | $0.25In the Money | 1In the Money | 1,210In the Money | |
XNear the Money | $0.52Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIn the Money | $2.18In the Money | $2.88In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XNear the Money | $0.34Near the Money | $0.58Near the Money | $0.50Near the Money | $0.30Near the Money | 520Near the Money | 18,999Near the Money | XIn the Money | $1.52In the Money | $3.05In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 1,096In the Money | |
XOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $2.79In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.14Out of the Money | 1,254Out of the Money | 8,554Out of the Money | XIn the Money | $1.92In the Money | $4.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
XOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | 1Out of the Money | XIn the Money | $3.75In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 3Out of the Money | 2,083Out of the Money | XIn the Money | $4.50In the Money | $4.80In the Money | $4.44In the Money | $0.40In the Money | 1In the Money | 348In the Money | |
XOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 4Out of the Money | 2Out of the Money | XIn the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 3Out of the Money | 3,611Out of the Money | XIn the Money | $5.30In the Money | $5.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
XOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | XIn the Money | $5.80In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 45Out of the Money | XIn the Money | $6.30In the Money | $7.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
XOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.40Out of the Money | 2Out of the Money | 428Out of the Money | XIn the Money | $7.15In the Money | $7.75In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 5Out of the Money | 2,829Out of the Money | XIn the Money | $8.50In the Money | $9.10In the Money | $8.70In the Money | $0.10In the Money | 4In the Money | 2,454In the Money | |
XOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | XIn the Money | $9.45In the Money | $9.75In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | XIn the Money | $9.35In the Money | $10.75In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | XIn the Money | $11.25In the Money | $11.85In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | XIn the Money | $12.30In the Money | $12.75In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,013Out of the Money | XIn the Money | $13.40In the Money | $13.75In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | XIn the Money | $15.35In the Money | $16.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,493Out of the Money | XIn the Money | $17.80In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | XIn the Money | $20.00In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | XIn the Money | $22.00In the Money | $25.60In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XIn the Money | $27.70In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $32.60In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XIn the Money | $37.60In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |