Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $15.50In the Money | $19.05In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 81Out of the Money | |
XIn the Money | $10.50In the Money | $14.05In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,894Out of the Money | |
XIn the Money | $10.65In the Money | $12.65In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $9.65In the Money | $12.10In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | 24In the Money | XOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | |
XIn the Money | $8.65In the Money | $11.05In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | 40In the Money | XOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XIn the Money | $7.70In the Money | $9.90In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 22In the Money | XOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,409Out of the Money | |
XIn the Money | $5.50In the Money | $8.70In the Money | $7.90In the Money | $-0.07In the Money | 1In the Money | 14In the Money | XOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,599Out of the Money | |
XIn the Money | $3.90In the Money | $8.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 93In the Money | XOut of the Money | $0.12Out of the Money | $0.55Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,566Out of the Money | |
XIn the Money | $3.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $3.00In the Money | $7.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 235In the Money | XOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,198Out of the Money | |
XIn the Money | $2.54In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $2.08In the Money | $5.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 292In the Money | XOut of the Money | $0.22Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $0.08Out of the Money | 35Out of the Money | 8,746Out of the Money | |
XIn the Money | $1.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XIn the Money | $1.57In the Money | $4.80In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 515In the Money | XNear the Money | $0.28Near the Money | $1.61Near the Money | $0.48Near the Money | $-0.05Near the Money | 93Near the Money | 13,196Near the Money | |
XIn the Money | $1.20In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XNear the Money | $0.00Near the Money | $2.63Near the Money | $0.65Near the Money | $0.20Near the Money | 900Near the Money | 1Near the Money | |
XIn the Money | $0.92In the Money | $2.72In the Money | $2.61In the Money | $-0.15In the Money | 1In the Money | 418In the Money | XNear the Money | $0.62Near the Money | $1.12Near the Money | $0.75Near the Money | $0.15Near the Money | 52Near the Money | 21,044Near the Money | |
XIn the Money | $0.57In the Money | $4.35In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XNear the Money | $0.00Near the Money | $2.88Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XIn the Money | $0.35In the Money | $2.87In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 827In the Money | XNear the Money | $0.69Near the Money | $2.20Near the Money | $0.82Near the Money | $-0.18Near the Money | 3Near the Money | 843Near the Money | |
XUnderlying issue's last price | $0.00Underlying issue's last price | $2.72Underlying issue's last price | $1.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | XUnderlying issue's last price | $0.00Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XNear the Money | $0.05Near the Money | $1.47Near the Money | $1.50Near the Money | $0.01Near the Money | 300Near the Money | 5,262Near the Money | XIn the Money | $0.00In the Money | $2.68In the Money | $1.61In the Money | $0.30In the Money | 3In the Money | 1,000In the Money | |
XNear the Money | $0.01Near the Money | $1.15Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | XIn the Money | $0.00In the Money | $3.65In the Money | $1.42In the Money | $1.42In the Money | 3In the Money | ---In the Money | |
XNear the Money | $0.21Near the Money | $0.95Near the Money | $0.76Near the Money | $-0.29Near the Money | 503Near the Money | 7,203Near the Money | XIn the Money | $0.29In the Money | $4.00In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 1,209In the Money | |
XNear the Money | $0.00Near the Money | $2.36Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIn the Money | $0.24In the Money | $4.25In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XNear the Money | $0.15Near the Money | $0.66Near the Money | $0.56Near the Money | $-0.09Near the Money | 29Near the Money | 18,915Near the Money | XIn the Money | $1.00In the Money | $3.05In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 1,096In the Money | |
XNear the Money | $0.00Near the Money | $2.11Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XIn the Money | $1.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.13Out of the Money | $0.44Out of the Money | $0.28Out of the Money | $-0.12Out of the Money | 2,651Out of the Money | 9,407Out of the Money | XIn the Money | $1.21In the Money | $5.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
XOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.05Out of the Money | 1Out of the Money | 4Out of the Money | XIn the Money | $1.66In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,086Out of the Money | XIn the Money | $3.60In the Money | $4.50In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 348In the Money | |
XOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XIn the Money | $2.87In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,612Out of the Money | XIn the Money | $4.85In the Money | $7.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
XOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 2Out of the Money | XIn the Money | $4.45In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 1Out of the Money | 47Out of the Money | XIn the Money | $4.40In the Money | $8.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
XOut of the Money | $0.00Out of the Money | $1.59Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | XIn the Money | $5.50In the Money | $9.35In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,824Out of the Money | XIn the Money | $7.60In the Money | $8.70In the Money | $8.47In the Money | $0.53In the Money | 63In the Money | 2,454In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | XIn the Money | $8.15In the Money | $11.35In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | XIn the Money | $9.70In the Money | $11.55In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | XIn the Money | $10.20In the Money | $12.95In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | XIn the Money | $11.35In the Money | $12.40In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,013Out of the Money | XIn the Money | $12.70In the Money | $15.25In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | XIn the Money | $14.20In the Money | $17.85In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,493Out of the Money | XIn the Money | $16.70In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | XIn the Money | $19.20In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | XIn the Money | $21.70In the Money | $25.35In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XIn the Money | $26.70In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $31.70In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XIn the Money | $36.70In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |