Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $15.60In the Money | $18.50In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
XIn the Money | $10.70In the Money | $13.50In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,894Out of the Money | |
XIn the Money | $10.25In the Money | $12.60In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | XOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $8.85In the Money | $11.70In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | 24In the Money | XOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | |
XIn the Money | $7.50In the Money | $10.60In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | 40In the Money | XOut of the Money | $0.00Out of the Money | $2.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XIn the Money | $7.15In the Money | $9.80In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 22In the Money | XOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,406Out of the Money | |
XIn the Money | $5.00In the Money | $8.50In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 14In the Money | XOut of the Money | $0.15Out of the Money | $0.54Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,628Out of the Money | |
XIn the Money | $5.30In the Money | $7.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 93In the Money | XOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,562Out of the Money | |
XIn the Money | $3.00In the Money | $7.00In the Money | $5.00In the Money | $-0.30In the Money | 2In the Money | 235In the Money | XOut of the Money | $0.36Out of the Money | $2.20Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 2,001Out of the Money | 2,606Out of the Money | |
XIn the Money | $2.82In the Money | $5.70In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 292In the Money | XOut of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.02Out of the Money | 33Out of the Money | 5,362Out of the Money | |
XIn the Money | $2.00In the Money | $4.90In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 515In the Money | XNear the Money | $0.72Near the Money | $0.90Near the Money | $0.77Near the Money | $0.07Near the Money | 15Near the Money | 12,034Near the Money | |
XIn the Money | $1.85In the Money | $2.82In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 411In the Money | XNear the Money | $0.97Near the Money | $1.13Near the Money | $1.03Near the Money | $0.01Near the Money | 20Near the Money | 22,054Near the Money | |
XUnderlying issue's last price | $1.91Underlying issue's last price | $2.66Underlying issue's last price | $3.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 390Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | XUnderlying issue's last price | $1.32Underlying issue's last price | $1.56Underlying issue's last price | $1.35Underlying issue's last price | $0.03Underlying issue's last price | 27Underlying issue's last price | 534Underlying issue's last price |
XNear the Money | $1.44Near the Money | $1.70Near the Money | $1.45Near the Money | $-0.10Near the Money | 100Near the Money | 252Near the Money | XIn the Money | $1.59In the Money | $2.13In the Money | $2.05In the Money | $0.87In the Money | 1In the Money | 984In the Money | |
XNear the Money | $0.80Near the Money | $1.15Near the Money | $1.00Near the Money | $-0.13Near the Money | 19Near the Money | 3,928Near the Money | XIn the Money | $2.14In the Money | $2.95In the Money | $2.37In the Money | $0.12In the Money | 1In the Money | 1,194In the Money | |
XNear the Money | $0.65Near the Money | $0.95Near the Money | $0.70Near the Money | $-0.15Near the Money | 8Near the Money | 20,283Near the Money | XIn the Money | $1.90In the Money | $4.85In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 1,030In the Money | |
XOut of the Money | $0.43Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $-0.12Out of the Money | 1,019Out of the Money | 5,862Out of the Money | XIn the Money | $3.80In the Money | $5.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 326In the Money | |
XOut of the Money | $0.23Out of the Money | $0.80Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,841Out of the Money | XIn the Money | $2.71In the Money | $6.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 348In the Money | |
XOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 8Out of the Money | 2,521Out of the Money | XIn the Money | $4.10In the Money | $7.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
XOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.22Out of the Money | 6Out of the Money | 40Out of the Money | XIn the Money | $4.90In the Money | $7.35In the Money | $6.75In the Money | $1.83In the Money | 5In the Money | 168In the Money | |
XOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | XIn the Money | $6.90In the Money | $9.20In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,829Out of the Money | XIn the Money | $7.15In the Money | $10.70In the Money | $8.60In the Money | $2.30In the Money | 1In the Money | 3,254In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | XIn the Money | $8.15In the Money | $11.80In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | XIn the Money | $10.00In the Money | $12.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | XIn the Money | $10.15In the Money | $13.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | XIn the Money | $11.05In the Money | $14.75In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,948Out of the Money | XIn the Money | $12.00In the Money | $14.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | XIn the Money | $15.05In the Money | $18.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,493Out of the Money | XIn the Money | $17.10In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | XIn the Money | $19.60In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | XIn the Money | $21.95In the Money | $25.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XIn the Money | $26.95In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $31.95In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XIn the Money | $36.95In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |