Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $17.05In the Money | $21.00In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
XIn the Money | $13.10In the Money | $16.00In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,884Out of the Money | |
XIn the Money | $10.80In the Money | $15.00In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | XOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $10.00In the Money | $14.00In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | 24In the Money | XOut of the Money | $0.00Out of the Money | $2.24Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | |
XIn the Money | $9.85In the Money | $13.00In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | 40In the Money | XOut of the Money | $0.00Out of the Money | $2.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XIn the Money | $8.90In the Money | $12.00In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 22In the Money | XOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,406Out of the Money | |
XIn the Money | $6.50In the Money | $11.10In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 14In the Money | XOut of the Money | $0.18Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.19Out of the Money | 21Out of the Money | 15,651Out of the Money | |
XIn the Money | $5.95In the Money | $10.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 93In the Money | XOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,559Out of the Money | |
XIn the Money | $5.40In the Money | $9.30In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 237In the Money | XOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.24Out of the Money | 4Out of the Money | 611Out of the Money | |
XIn the Money | $4.20In the Money | $7.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 302In the Money | XOut of the Money | $0.32Out of the Money | $1.07Out of the Money | $0.48Out of the Money | $-0.34Out of the Money | 11Out of the Money | 292Out of the Money | |
XIn the Money | $3.30In the Money | $7.50In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 515In the Money | XOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.11Out of the Money | 62Out of the Money | 11,814Out of the Money | |
XIn the Money | $2.16In the Money | $5.75In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 411In the Money | XOut of the Money | $0.74Out of the Money | $1.07Out of the Money | $0.95Out of the Money | $0.01Out of the Money | 37Out of the Money | 22,009Out of the Money | |
XIn the Money | $2.93In the Money | $5.70In the Money | $3.65In the Money | $-0.15In the Money | 1In the Money | 391In the Money | XNear the Money | $0.00Near the Money | $3.30Near the Money | $0.77Near the Money | $-0.53Near the Money | 2Near the Money | 526Near the Money | |
XIn the Money | $0.78In the Money | $3.25In the Money | $2.98In the Money | $-0.37In the Money | 1In the Money | 151In the Money | XNear the Money | $0.00Near the Money | $1.65Near the Money | $1.46Near the Money | $-0.20Near the Money | 2Near the Money | 669Near the Money | |
XUnderlying issue's last price | $1.00Underlying issue's last price | $4.00Underlying issue's last price | $2.15Underlying issue's last price | $0.89Underlying issue's last price | 1Underlying issue's last price | 2,268Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | XUnderlying issue's last price | $1.25Underlying issue's last price | $2.42Underlying issue's last price | $1.75Underlying issue's last price | $-0.10Underlying issue's last price | 5Underlying issue's last price | 1,198Underlying issue's last price |
XNear the Money | $0.41Near the Money | $2.38Near the Money | $1.76Near the Money | $-0.04Near the Money | 86Near the Money | 17,692Near the Money | XIn the Money | $1.00In the Money | $4.50In the Money | $2.15In the Money | $-0.61In the Money | 1In the Money | 902In the Money | |
XNear the Money | $0.87Near the Money | $1.40Near the Money | $1.40Near the Money | $-0.15Near the Money | 921Near the Money | 3,319Near the Money | XIn the Money | $0.81In the Money | $5.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 326In the Money | |
XNear the Money | $0.67Near the Money | $1.16Near the Money | $1.09Near the Money | $0.29Near the Money | 11Near the Money | 748Near the Money | XIn the Money | $3.20In the Money | $5.70In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 348In the Money | |
XOut of the Money | $0.58Out of the Money | $0.92Out of the Money | $0.75Out of the Money | $-0.13Out of the Money | 16Out of the Money | 2,435Out of the Money | XIn the Money | $2.64In the Money | $4.75In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 296In the Money | |
XOut of the Money | $0.00Out of the Money | $2.47Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 1Out of the Money | 32Out of the Money | XIn the Money | $3.00In the Money | $7.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
XOut of the Money | $0.05Out of the Money | $1.22Out of the Money | $0.36Out of the Money | $0.11Out of the Money | 10Out of the Money | 438Out of the Money | XIn the Money | $4.00In the Money | $8.15In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 310In the Money | |
XOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 6Out of the Money | 2,836Out of the Money | XIn the Money | $5.95In the Money | $8.65In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 3,946In the Money | |
XOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | XIn the Money | $6.00In the Money | $9.65In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | XIn the Money | $8.15In the Money | $10.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | XIn the Money | $8.20In the Money | $11.95In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | XIn the Money | $10.15In the Money | $12.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,890Out of the Money | XIn the Money | $11.20In the Money | $14.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | XIn the Money | $13.65In the Money | $16.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,493Out of the Money | XIn the Money | $15.05In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | XIn the Money | $17.55In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | XIn the Money | $20.05In the Money | $24.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XIn the Money | $25.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $30.05In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XIn the Money | $35.05In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |