Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $12.70In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $10.60In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $10.05In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $8.70In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $7.95In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $6.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $5.15In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $4.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $3.10In the Money | $7.05In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOut of the Money | $0.00Out of the Money | $2.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $2.31In the Money | $4.85In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 12In the Money | XOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XIn the Money | $1.38In the Money | $5.25In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | XNear the Money | $0.14Near the Money | $1.00Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
XIn the Money | $0.73In the Money | $4.70In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 35In the Money | XNear the Money | $0.00Near the Money | $2.82Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
XUnderlying issue's last price | $0.19Underlying issue's last price | $3.75Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | XUnderlying issue's last price | $0.00Underlying issue's last price | $2.99Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
XNear the Money | $0.00Near the Money | $1.95Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | XIn the Money | $0.00In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | $0.15Near the Money | $1.33Near the Money | $0.70Near the Money | $-0.33Near the Money | 13Near the Money | 15Near the Money | XIn the Money | $0.16In the Money | $4.05In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XNear the Money | $0.00Near the Money | $2.47Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | XIn the Money | $0.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XIn the Money | $1.36In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $2.31In the Money | $6.40In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $4.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | XIn the Money | $5.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $6.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $7.55In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $8.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $10.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |