Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $17.40In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $12.85In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2Out of the Money | 7Out of the Money | |
XIn the Money | $9.15In the Money | $12.30In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $7.10In the Money | $11.35In the Money | $8.89In the Money | $1.13In the Money | 1In the Money | 3In the Money | XOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $6.10In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $5.15In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.20Out of the Money | $2.31Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 8Out of the Money | 40Out of the Money | |
XIn the Money | $4.20In the Money | $8.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
XIn the Money | $3.60In the Money | $7.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | XOut of the Money | $0.00Out of the Money | $2.51Out of the Money | $0.52Out of the Money | $-0.07Out of the Money | 10Out of the Money | 899Out of the Money | |
XIn the Money | $2.43In the Money | $6.65In the Money | $4.72In the Money | $1.25In the Money | 1In the Money | 37In the Money | XOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.31Out of the Money | 22Out of the Money | 3,478Out of the Money | |
XIn the Money | $1.67In the Money | $5.85In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 108In the Money | XNear the Money | $0.00Near the Money | $1.65Near the Money | $0.78Near the Money | $-0.09Near the Money | 23Near the Money | 19Near the Money | |
XIn the Money | $0.96In the Money | $3.90In the Money | $3.20In the Money | $-0.50In the Money | 1In the Money | 384In the Money | XNear the Money | $0.00Near the Money | $3.25Near the Money | $1.96Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | |
XUnderlying issue's last price | $2.40Underlying issue's last price | $4.60Underlying issue's last price | $2.68Underlying issue's last price | $-0.22Underlying issue's last price | 16Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | XUnderlying issue's last price | $0.81Underlying issue's last price | $1.86Underlying issue's last price | $1.37Underlying issue's last price | $-0.02Underlying issue's last price | 32Underlying issue's last price | 217Underlying issue's last price |
XNear the Money | $0.88Near the Money | $2.60Near the Money | $2.29Near the Money | $0.09Near the Money | 2Near the Money | 153Near the Money | XIn the Money | $0.17In the Money | $4.00In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
XNear the Money | $1.42Near the Money | $2.00Near the Money | $1.70Near the Money | $-0.20Near the Money | 240Near the Money | 1,719Near the Money | XIn the Money | $0.44In the Money | $4.70In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XNear the Money | $0.13Near the Money | $1.14Near the Money | $1.23Near the Money | $-0.19Near the Money | 2Near the Money | 47Near the Money | XIn the Money | $1.03In the Money | $5.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XOut of the Money | $0.38Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.05Out of the Money | 11Out of the Money | 185Out of the Money | XIn the Money | $1.88In the Money | $4.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XIn the Money | $2.57In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $3.25In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | XIn the Money | $4.15In the Money | $8.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XIn the Money | $10.25In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 165Out of the Money | XIn the Money | $15.20In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |