Stocks Options

LAST PRICE
39.1900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
39.0600/ 1
Ask / Lots
39.8200/ 1
Open / Previous Close
0.0000 / 39.1900
Day Range
---
52 Week Range
Low 22.2610
High 50.2000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.984

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	XOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	XOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XIn the Money	---In the Money	---In the Money	$9.36In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$29.00	XOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIn the Money	---In the Money	---In the Money	$7.76In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.00	XOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	XOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	XOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
XIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$33.00	XOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
XIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$34.00	XOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	899Out of the Money
XIn the Money	---In the Money	---In the Money	$3.47In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$35.00	XOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	3,472Out of the Money
XIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$36.00	XOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	385In the Money	Filter Table By Strike Price of$37.00	XNear the Money	---Near the Money	---Near the Money	$1.96Near the Money	$0.00Near the Money	---Near the Money	114Near the Money
XIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$38.00	XNear the Money	---Near the Money	---Near the Money	$1.39Near the Money	$0.00Near the Money	---Near the Money	215Near the Money
XUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	159Underlying issue's last price	Filter Table By Strike Price of$39.00Underlying issue's last price	XUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.72Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	220Underlying issue's last price
XNear the Money	---Near the Money	---Near the Money	$1.90Near the Money	$0.00Near the Money	---Near the Money	1,114Near the Money	Filter Table By Strike Price of$40.00	XIn the Money	---In the Money	---In the Money	$1.52In the Money	$0.00In the Money	---In the Money	2In the Money
XNear the Money	---Near the Money	---Near the Money	$1.42Near the Money	$0.00Near the Money	---Near the Money	36Near the Money	Filter Table By Strike Price of$41.00	XIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	5In the Money
XNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	155Near the Money	Filter Table By Strike Price of$42.00	XIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	1In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$43.00	XIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	XIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$45.00	XIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$50.00	XIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$55.00	XIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United States Steel Corp
NYSE:XUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)