Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $17.15In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $12.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XIn the Money | $7.60In the Money | $11.75In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $6.65In the Money | $10.90In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $5.75In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $5.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.48Out of the Money | $0.44Out of the Money | $0.01Out of the Money | 5Out of the Money | 44Out of the Money | |
XIn the Money | $3.95In the Money | $8.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.03Out of the Money | 12Out of the Money | 163Out of the Money | |
XIn the Money | $4.95In the Money | $7.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | XOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | |
XIn the Money | $4.20In the Money | $6.40In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 37In the Money | XOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.83Out of the Money | $-0.07Out of the Money | 13Out of the Money | 3,460Out of the Money | |
XIn the Money | $1.42In the Money | $3.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 108In the Money | XNear the Money | $0.96Near the Money | $1.15Near the Money | $1.07Near the Money | $-0.23Near the Money | 6Near the Money | 17Near the Money | |
XIn the Money | $1.42In the Money | $4.50In the Money | $2.96In the Money | $0.01In the Money | 6In the Money | 385In the Money | XNear the Money | $0.00Near the Money | $3.15Near the Money | $2.34Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | |
XUnderlying issue's last price | $2.11Underlying issue's last price | $2.42Underlying issue's last price | $2.41Underlying issue's last price | $0.13Underlying issue's last price | 6Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | XUnderlying issue's last price | $0.00Underlying issue's last price | $3.55Underlying issue's last price | $1.80Underlying issue's last price | $0.04Underlying issue's last price | 2Underlying issue's last price | 213Underlying issue's last price |
XNear the Money | $1.59Near the Money | $2.00Near the Money | $0.99Near the Money | $-1.23Near the Money | 6Near the Money | 155Near the Money | XIn the Money | $2.13In the Money | $4.10In the Money | $2.12In the Money | $-0.42In the Money | 14In the Money | 206In the Money | |
XNear the Money | $1.20Near the Money | $1.40Near the Money | $1.30Near the Money | $-0.20Near the Money | 19Near the Money | 1,097Near the Money | XIn the Money | $1.27In the Money | $3.95In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XNear the Money | $0.87Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.08Near the Money | 1Near the Money | 36Near the Money | XIn the Money | $1.28In the Money | $5.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XOut of the Money | $0.60Out of the Money | $1.65Out of the Money | $0.75Out of the Money | $-0.03Out of the Money | 24Out of the Money | 145Out of the Money | XIn the Money | $2.00In the Money | $5.75In the Money | $4.20In the Money | $4.20In the Money | 1In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.42Out of the Money | $-0.03Out of the Money | 1Out of the Money | 19Out of the Money | XIn the Money | $2.75In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $3.60In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 100Out of the Money | 113Out of the Money | XIn the Money | $4.50In the Money | $8.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 1Out of the Money | 1Out of the Money | XIn the Money | $10.65In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | XIn the Money | $15.65In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |