Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $17.90In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $13.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.25Out of the Money | 4Out of the Money | 3Out of the Money | |
XIn the Money | $9.75In the Money | $12.15In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $6.60In the Money | $11.00In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $6.05In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $3.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $5.35In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.05Out of the Money | $4.85Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
XIn the Money | $4.00In the Money | $8.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
XIn the Money | $3.10In the Money | $7.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | XOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | |
XIn the Money | $2.20In the Money | $6.65In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 37In the Money | XOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,472Out of the Money | |
XIn the Money | $1.53In the Money | $5.75In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 108In the Money | XNear the Money | $0.29Near the Money | $1.02Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
XIn the Money | $0.65In the Money | $5.00In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 385In the Money | XNear the Money | $0.10Near the Money | $4.25Near the Money | $2.34Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | |
XUnderlying issue's last price | $2.10Underlying issue's last price | $2.55Underlying issue's last price | $2.50Underlying issue's last price | $0.09Underlying issue's last price | 4Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | XUnderlying issue's last price | $0.73Underlying issue's last price | $2.50Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 215Underlying issue's last price |
XNear the Money | $0.11Near the Money | $4.90Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | XIn the Money | $1.95In the Money | $4.95In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
XNear the Money | $0.43Near the Money | $1.50Near the Money | $1.50Near the Money | $0.20Near the Money | 66Near the Money | 1,114Near the Money | XIn the Money | $0.15In the Money | $2.98In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XNear the Money | $0.13Near the Money | $1.36Near the Money | $0.75Near the Money | $-0.25Near the Money | 10Near the Money | 36Near the Money | XIn the Money | $0.51In the Money | $4.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XOut of the Money | $0.10Out of the Money | $1.12Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 5Out of the Money | 155Out of the Money | XIn the Money | $1.50In the Money | $5.85In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XIn the Money | $2.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $4.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $3.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 10Out of the Money | 213Out of the Money | XIn the Money | $4.05In the Money | $8.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XIn the Money | $10.15In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | XIn the Money | $15.20In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |