Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $18.40In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $13.55In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.25Out of the Money | 4Out of the Money | 3Out of the Money | |
XIn the Money | $10.30In the Money | $12.80In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $7.65In the Money | $11.85In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $6.65In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $6.05In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.16Out of the Money | $0.39Out of the Money | $0.20Out of the Money | $-0.24Out of the Money | 1Out of the Money | 39Out of the Money | |
XIn the Money | $5.15In the Money | $7.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOut of the Money | $0.25Out of the Money | $0.67Out of the Money | $0.39Out of the Money | $-0.16Out of the Money | 156Out of the Money | 171Out of the Money | |
XIn the Money | $5.80In the Money | $7.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | XOut of the Money | $0.39Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | |
XIn the Money | $5.00In the Money | $5.65In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 37In the Money | XOut of the Money | $0.57Out of the Money | $1.01Out of the Money | $0.39Out of the Money | $-0.44Out of the Money | 7Out of the Money | 3,472Out of the Money | |
XIn the Money | $4.20In the Money | $5.95In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 108In the Money | XOut of the Money | $0.78Out of the Money | $0.99Out of the Money | $0.78Out of the Money | $-0.29Out of the Money | 6Out of the Money | 17Out of the Money | |
XIn the Money | $3.45In the Money | $4.00In the Money | $3.70In the Money | $0.74In the Money | 9In the Money | 385In the Money | XNear the Money | $1.03Near the Money | $1.24Near the Money | $1.96Near the Money | $-0.38Near the Money | 2Near the Money | 114Near the Money | |
XIn the Money | $2.78In the Money | $4.60In the Money | $2.74In the Money | $0.33In the Money | 24In the Money | 114In the Money | XNear the Money | $1.33Near the Money | $1.83Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 215Near the Money | |
XUnderlying issue's last price | $2.21Underlying issue's last price | $2.81Underlying issue's last price | $2.35Underlying issue's last price | $1.36Underlying issue's last price | 14Underlying issue's last price | 159Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | XUnderlying issue's last price | $1.70Underlying issue's last price | $2.55Underlying issue's last price | $1.72Underlying issue's last price | $-0.40Underlying issue's last price | 10Underlying issue's last price | 220Underlying issue's last price |
XNear the Money | $1.65Near the Money | $2.00Near the Money | $1.90Near the Money | $0.60Near the Money | 611Near the Money | 1,114Near the Money | XIn the Money | $2.19In the Money | $2.87In the Money | $1.52In the Money | $-1.14In the Money | 2In the Money | 2In the Money | |
XNear the Money | $1.28Near the Money | $1.51Near the Money | $1.36Near the Money | $0.36Near the Money | 14Near the Money | 36Near the Money | XIn the Money | $1.74In the Money | $3.65In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XNear the Money | $0.93Near the Money | $1.00Near the Money | $1.12Near the Money | $0.37Near the Money | 30Near the Money | 155Near the Money | XIn the Money | $1.68In the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.36Out of the Money | $-0.06Out of the Money | 2Out of the Money | 20Out of the Money | XIn the Money | $2.07In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $2.75In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.27Out of the Money | $0.48Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 11Out of the Money | 213Out of the Money | XIn the Money | $3.60In the Money | $7.85In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XIn the Money | $9.10In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | XIn the Money | $14.45In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |