Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $17.70In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $12.50In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XIn the Money | $7.55In the Money | $11.25In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $6.60In the Money | $10.70In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $5.75In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $6.25In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
XIn the Money | $5.50In the Money | $8.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOut of the Money | $0.37Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | 2Out of the Money | 163Out of the Money | |
XIn the Money | $4.70In the Money | $6.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | XOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | |
XIn the Money | $4.20In the Money | $4.45In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 37In the Money | XOut of the Money | $0.74Out of the Money | $1.14Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,460Out of the Money | |
XIn the Money | $3.40In the Money | $3.75In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 108In the Money | XNear the Money | $0.97Near the Money | $1.51Near the Money | $1.15Near the Money | $-0.15Near the Money | 1Near the Money | 17Near the Money | |
XIn the Money | $2.65In the Money | $3.05In the Money | $2.95In the Money | $0.00In the Money | 3In the Money | 385In the Money | XNear the Money | $1.26Near the Money | $1.88Near the Money | $2.34Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | |
XUnderlying issue's last price | $2.15Underlying issue's last price | $2.62Underlying issue's last price | $2.54Underlying issue's last price | $0.26Underlying issue's last price | 3Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | XUnderlying issue's last price | $1.63Underlying issue's last price | $2.78Underlying issue's last price | $1.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 213Underlying issue's last price |
XNear the Money | $1.58Near the Money | $2.27Near the Money | $2.22Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | XIn the Money | $2.12In the Money | $2.87In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
XNear the Money | $1.22Near the Money | $1.69Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 1,097Near the Money | XIn the Money | $2.53In the Money | $3.05In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XNear the Money | $0.91Near the Money | $1.08Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | XIn the Money | $1.33In the Money | $5.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XOut of the Money | $0.64Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.08Out of the Money | 2Out of the Money | 145Out of the Money | XIn the Money | $2.09In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | XIn the Money | $2.84In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $3.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | XIn the Money | $5.65In the Money | $8.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XIn the Money | $10.35In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | XIn the Money | $15.80In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |