Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $16.90In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $12.15In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $1.66Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XIn the Money | $7.30In the Money | $10.65In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $6.40In the Money | $10.15In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $5.75In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $6.25In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $0.01Out of the Money | 5Out of the Money | 44Out of the Money | |
XIn the Money | $4.95In the Money | $5.85In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.55Out of the Money | $0.03Out of the Money | 12Out of the Money | 163Out of the Money | |
XIn the Money | $4.60In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | XOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | |
XIn the Money | $2.88In the Money | $4.45In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 37In the Money | XNear the Money | $0.81Near the Money | $2.71Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 3,460Near the Money | |
XIn the Money | $3.15In the Money | $3.45In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 108In the Money | XNear the Money | $1.07Near the Money | $1.32Near the Money | $1.20Near the Money | $-0.10Near the Money | 4Near the Money | 17Near the Money | |
XUnderlying issue's last price | $2.44Underlying issue's last price | $2.93Underlying issue's last price | $2.92Underlying issue's last price | $-0.03Underlying issue's last price | 4Underlying issue's last price | 385Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | XUnderlying issue's last price | $1.39Underlying issue's last price | $2.92Underlying issue's last price | $2.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 114Underlying issue's last price |
XNear the Money | $1.91Near the Money | $2.23Near the Money | $2.54Near the Money | $0.26Near the Money | 3Near the Money | 114Near the Money | XIn the Money | $1.81In the Money | $2.11In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
XNear the Money | $1.47Near the Money | $1.90Near the Money | $1.75Near the Money | $-0.47Near the Money | 1Near the Money | 155Near the Money | XIn the Money | $2.35In the Money | $2.66In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
XNear the Money | $0.78Near the Money | $1.29Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 1,097Near the Money | XIn the Money | $2.97In the Money | $3.20In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOut of the Money | $0.79Out of the Money | $0.96Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | XIn the Money | $2.68In the Money | $4.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XOut of the Money | $0.52Out of the Money | $0.71Out of the Money | $0.60Out of the Money | $-0.18Out of the Money | 8Out of the Money | 145Out of the Money | XIn the Money | $2.74In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | XIn the Money | $3.15In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $4.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | XIn the Money | $6.10In the Money | $8.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XIn the Money | $11.05In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | XIn the Money | $16.05In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |