Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $17.45In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $12.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XIn the Money | $7.90In the Money | $11.85In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $7.05In the Money | $10.90In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $5.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $5.00In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.43Out of the Money | $0.03Out of the Money | 1Out of the Money | 44Out of the Money | |
XIn the Money | $4.25In the Money | $7.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOut of the Money | $0.38Out of the Money | $0.69Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
XIn the Money | $3.55In the Money | $7.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | XOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.59Out of the Money | $-0.21Out of the Money | 32Out of the Money | 888Out of the Money | |
XIn the Money | $2.45In the Money | $6.70In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 37In the Money | XOut of the Money | $0.80Out of the Money | $0.94Out of the Money | $0.90Out of the Money | $-0.15Out of the Money | 152Out of the Money | 3,313Out of the Money | |
XIn the Money | $1.85In the Money | $5.75In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 108In the Money | XNear the Money | $0.00Near the Money | $2.89Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
XIn the Money | $2.90In the Money | $3.05In the Money | $2.95In the Money | $0.07In the Money | 29In the Money | 377In the Money | XNear the Money | $0.00Near the Money | $1.60Near the Money | $2.34Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | |
XUnderlying issue's last price | $2.10Underlying issue's last price | $2.46Underlying issue's last price | $2.28Underlying issue's last price | $0.31Underlying issue's last price | 42Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | XUnderlying issue's last price | $0.08Underlying issue's last price | $3.90Underlying issue's last price | $1.76Underlying issue's last price | $-0.28Underlying issue's last price | 1Underlying issue's last price | 213Underlying issue's last price |
XNear the Money | $0.10Near the Money | $4.00Near the Money | $2.22Near the Money | $0.77Near the Money | 10Near the Money | 152Near the Money | XIn the Money | $1.98In the Money | $4.30In the Money | $2.54In the Money | $-1.86In the Money | 200In the Money | 6In the Money | |
XNear the Money | $1.30Near the Money | $2.10Near the Money | $1.50Near the Money | $0.35Near the Money | 5Near the Money | 1,094Near the Money | XIn the Money | $0.66In the Money | $4.85In the Money | $2.66In the Money | $-1.84In the Money | 2In the Money | 2In the Money | |
XNear the Money | $0.14Near the Money | $1.08Near the Money | $1.08Near the Money | $0.20Near the Money | 1Near the Money | 36Near the Money | XIn the Money | $2.88In the Money | $5.40In the Money | $3.40In the Money | $-1.25In the Money | 3In the Money | 2In the Money | |
XOut of the Money | $0.10Out of the Money | $0.82Out of the Money | $0.78Out of the Money | $0.22Out of the Money | 16Out of the Money | 143Out of the Money | XIn the Money | $2.09In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.45Out of the Money | $0.23Out of the Money | 1Out of the Money | 18Out of the Money | XIn the Money | $2.62In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $3.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 3Out of the Money | 112Out of the Money | XIn the Money | $4.50In the Money | $8.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XIn the Money | $10.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | XIn the Money | $15.60In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |