Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $17.70In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $13.15In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XIn the Money | $7.90In the Money | $11.65In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $6.90In the Money | $10.35In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $5.90In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $6.85In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
XIn the Money | $6.00In the Money | $7.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
XIn the Money | $5.00In the Money | $5.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | XOut of the Money | $0.59Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.10Out of the Money | 21Out of the Money | 888Out of the Money | |
XIn the Money | $4.35In the Money | $4.95In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 37In the Money | XOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.93Out of the Money | $-0.12Out of the Money | 151Out of the Money | 3,313Out of the Money | |
XIn the Money | $3.65In the Money | $4.55In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 108In the Money | XNear the Money | $0.00Near the Money | $1.65Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
XIn the Money | $2.96In the Money | $3.20In the Money | $2.90In the Money | $0.02In the Money | 24In the Money | 377In the Money | XNear the Money | $1.21Near the Money | $1.44Near the Money | $2.34Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | |
XUnderlying issue's last price | $2.31Underlying issue's last price | $2.58Underlying issue's last price | $2.41Underlying issue's last price | $0.44Underlying issue's last price | 33Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | XUnderlying issue's last price | $1.59Underlying issue's last price | $1.84Underlying issue's last price | $2.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 213Underlying issue's last price |
XNear the Money | $0.82Near the Money | $2.72Near the Money | $1.85Near the Money | $0.40Near the Money | 3Near the Money | 152Near the Money | XIn the Money | $2.01In the Money | $2.37In the Money | $2.54In the Money | $-1.86In the Money | 200In the Money | 6In the Money | |
XNear the Money | $1.40Near the Money | $1.50Near the Money | $1.30Near the Money | $0.15Near the Money | 2Near the Money | 1,094Near the Money | XIn the Money | $2.66In the Money | $2.83In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XNear the Money | $0.99Near the Money | $1.18Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | XIn the Money | $3.20In the Money | $3.45In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOut of the Money | $0.71Out of the Money | $0.88Out of the Money | $0.65Out of the Money | $0.09Out of the Money | 10Out of the Money | 143Out of the Money | XIn the Money | $2.41In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | XIn the Money | $3.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $4.65In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 112Out of the Money | XIn the Money | $4.70In the Money | $8.65In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XIn the Money | $10.45In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | XIn the Money | $15.45In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |