Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $16.85In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $12.20In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XIn the Money | $7.00In the Money | $10.90In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | 20In the Money | XOut of the Money | $0.00Out of the Money | $2.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $6.05In the Money | $9.95In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $5.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $4.25In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.31Out of the Money | $1.91Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 1Out of the Money | 43Out of the Money | |
XIn the Money | $3.40In the Money | $7.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.52Out of the Money | $-0.18Out of the Money | 40Out of the Money | 148Out of the Money | |
XIn the Money | $2.83In the Money | $4.95In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | XOut of the Money | $0.73Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.40Out of the Money | 34Out of the Money | 888Out of the Money | |
XIn the Money | $2.71In the Money | $4.15In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 37In the Money | XNear the Money | $1.00Near the Money | $2.36Near the Money | $1.05Near the Money | $-0.01Near the Money | 217Near the Money | 3,098Near the Money | |
XIn the Money | $1.78In the Money | $5.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 108In the Money | XNear the Money | $0.00Near the Money | $2.44Near the Money | $1.30Near the Money | $-0.38Near the Money | 7Near the Money | 16Near the Money | |
XUnderlying issue's last price | $1.52Underlying issue's last price | $2.79Underlying issue's last price | $2.88Underlying issue's last price | $0.79Underlying issue's last price | 12Underlying issue's last price | 387Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | XUnderlying issue's last price | $0.00Underlying issue's last price | $2.51Underlying issue's last price | $2.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 114Underlying issue's last price |
XNear the Money | $0.88Near the Money | $2.23Near the Money | $1.97Near the Money | $0.17Near the Money | 11Near the Money | 106Near the Money | XIn the Money | $0.63In the Money | $2.72In the Money | $2.04In the Money | $-0.91In the Money | 4In the Money | 209In the Money | |
XNear the Money | $0.00Near the Money | $1.84Near the Money | $1.45Near the Money | $0.21Near the Money | 31Near the Money | 150Near the Money | XIn the Money | $2.29In the Money | $2.99In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XNear the Money | $0.88Near the Money | $1.50Near the Money | $1.15Near the Money | $0.27Near the Money | 31Near the Money | 1,068Near the Money | XIn the Money | $1.77In the Money | $4.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOut of the Money | $0.63Out of the Money | $1.41Out of the Money | $0.88Out of the Money | $-0.02Out of the Money | 12Out of the Money | 27Out of the Money | XIn the Money | $2.35In the Money | $4.10In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOut of the Money | $0.01Out of the Money | $1.03Out of the Money | $0.56Out of the Money | $0.07Out of the Money | 7Out of the Money | 143Out of the Money | XIn the Money | $2.71In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | XIn the Money | $3.65In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $4.95In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 2Out of the Money | 111Out of the Money | XIn the Money | $6.45In the Money | $9.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XIn the Money | $11.70In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | XIn the Money | $16.65In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |