Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $33.35In the Money | $36.00In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
XIn the Money | $31.40In the Money | $34.05In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | |
XIn the Money | $26.55In the Money | $29.20In the Money | $32.16In the Money | $0.00In the Money | ---In the Money | 205In the Money | XOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,463Out of the Money | |
XIn the Money | $23.70In the Money | $26.15In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | XOut of the Money | $0.01Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | |
XIn the Money | $21.70In the Money | $24.45In the Money | $22.94In the Money | $0.00In the Money | ---In the Money | 250In the Money | XOut of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,098Out of the Money | |
XIn the Money | $19.10In the Money | $21.40In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 119In the Money | XOut of the Money | $0.06Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,908Out of the Money | |
XIn the Money | $15.60In the Money | $19.85In the Money | $17.76In the Money | $0.00In the Money | ---In the Money | 218In the Money | XOut of the Money | $0.04Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.25Out of the Money | 1Out of the Money | 3,453Out of the Money | |
XIn the Money | $14.65In the Money | $18.00In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 370In the Money | XOut of the Money | $0.42Out of the Money | $0.92Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 894Out of the Money | |
XIn the Money | $13.05In the Money | $17.25In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 215In the Money | XOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.02Out of the Money | 21Out of the Money | 2,862Out of the Money | |
XIn the Money | $12.20In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.59Out of the Money | $2.38Out of the Money | $0.85Out of the Money | $0.85Out of the Money | 11Out of the Money | ---Out of the Money | |
XIn the Money | $12.90In the Money | $13.65In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1,408In the Money | XOut of the Money | $0.79Out of the Money | $1.10Out of the Money | $0.91Out of the Money | $-0.11Out of the Money | 3,280Out of the Money | 128,649Out of the Money | |
XIn the Money | $11.65In the Money | $14.05In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 3,527In the Money | XOut of the Money | $0.47Out of the Money | $1.80Out of the Money | $1.32Out of the Money | $-0.03Out of the Money | 100Out of the Money | 4,332Out of the Money | |
XIn the Money | $8.85In the Money | $11.65In the Money | $9.87In the Money | $0.00In the Money | ---In the Money | 2,044In the Money | XOut of the Money | $1.75Out of the Money | $2.89Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32,464Out of the Money | |
XIn the Money | $8.05In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.63Out of the Money | $2.94Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XIn the Money | $6.35In the Money | $10.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2,613In the Money | XOut of the Money | $1.27Out of the Money | $3.65Out of the Money | $2.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,998Out of the Money | |
XIn the Money | $6.25In the Money | $8.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOut of the Money | $1.85Out of the Money | $3.40Out of the Money | $3.23Out of the Money | $0.62Out of the Money | 61Out of the Money | 9Out of the Money | |
XIn the Money | $6.55In the Money | $9.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | XNear the Money | $1.72Near the Money | $3.90Near the Money | $3.38Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
XIn the Money | $6.40In the Money | $8.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1,117In the Money | XNear the Money | $3.15Near the Money | $4.20Near the Money | $3.95Near the Money | $-0.24Near the Money | 3,243Near the Money | 38,934Near the Money | |
XUnderlying issue's last price | $4.05Underlying issue's last price | $6.95Underlying issue's last price | $6.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 320Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | XUnderlying issue's last price | $2.55Underlying issue's last price | $5.85Underlying issue's last price | $4.43Underlying issue's last price | $0.43Underlying issue's last price | 57Underlying issue's last price | 107Underlying issue's last price |
XNear the Money | $5.05Near the Money | $7.65Near the Money | $5.45Near the Money | $0.00Near the Money | ---Near the Money | 812Near the Money | XIn the Money | $3.15In the Money | $6.85In the Money | $4.82In the Money | $0.02In the Money | 72In the Money | 7,914In the Money | |
XNear the Money | $3.00Near the Money | $6.85Near the Money | $5.90Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | XIn the Money | $4.75In the Money | $5.80In the Money | $5.20In the Money | $0.55In the Money | 184In the Money | 134In the Money | |
XNear the Money | $4.25Near the Money | $6.05Near the Money | $4.68Near the Money | $0.28Near the Money | 39Near the Money | 175Near the Money | XIn the Money | $5.30In the Money | $6.15In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 359In the Money | |
XOut of the Money | $3.90Out of the Money | $4.85Out of the Money | $4.35Out of the Money | $0.55Out of the Money | 1,820Out of the Money | 5,421Out of the Money | XIn the Money | $4.70In the Money | $6.35In the Money | $6.15In the Money | $-0.05In the Money | 20,062In the Money | 128,258In the Money | |
XOut of the Money | $2.23Out of the Money | $4.35Out of the Money | $3.65Out of the Money | $0.30Out of the Money | 1Out of the Money | 109Out of the Money | XIn the Money | $6.35In the Money | $8.10In the Money | $6.80In the Money | $6.80In the Money | 45In the Money | ---In the Money | |
XOut of the Money | $3.40Out of the Money | $5.35Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | XIn the Money | $6.75In the Money | $9.60In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 538In the Money | |
XOut of the Money | $2.71Out of the Money | $5.10Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | XIn the Money | $7.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $2.45Out of the Money | $2.94Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XIn the Money | $7.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $2.07Out of the Money | $2.64Out of the Money | $2.15Out of the Money | $-0.15Out of the Money | 11Out of the Money | 27,110Out of the Money | XIn the Money | $9.25In the Money | $9.65In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 83,536In the Money | |
XOut of the Money | $0.45Out of the Money | $2.81Out of the Money | $2.00Out of the Money | $0.00Out of the Money | 2Out of the Money | 9Out of the Money | XIn the Money | $9.60In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $1.46Out of the Money | $1.87Out of the Money | $1.89Out of the Money | $-0.01Out of the Money | 25Out of the Money | 6,536Out of the Money | XIn the Money | $9.10In the Money | $12.35In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 6,937In the Money | |
XOut of the Money | $0.97Out of the Money | $1.70Out of the Money | $1.12Out of the Money | $0.14Out of the Money | 260Out of the Money | 23,220Out of the Money | XIn the Money | $12.15In the Money | $15.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1,426In the Money | |
XOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.11Out of the Money | 10Out of the Money | 10,063Out of the Money | XIn the Money | $14.65In the Money | $17.65In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 3,855Out of the Money | 93,380Out of the Money | XIn the Money | $17.15In the Money | $20.10In the Money | $18.13In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | XIn the Money | $19.65In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | XIn the Money | $21.85In the Money | $25.10In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XIn the Money | $26.85In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | XIn the Money | $31.85In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 131Out of the Money | XIn the Money | $36.85In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |