Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $31.30In the Money | $34.60In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
XIn the Money | $29.30In the Money | $32.60In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | XOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
XIn the Money | $24.65In the Money | $27.70In the Money | $32.16In the Money | $0.00In the Money | ---In the Money | 205In the Money | XOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,468Out of the Money | |
XIn the Money | $22.30In the Money | $24.75In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | 61In the Money | XOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | |
XIn the Money | $20.85In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $19.35In the Money | $21.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 244In the Money | XOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,154Out of the Money | |
XIn the Money | $19.00In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $18.10In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XIn the Money | $17.65In the Money | $19.95In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 112In the Money | XOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,962Out of the Money | |
XIn the Money | $16.30In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.38Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | |
XIn the Money | $14.00In the Money | $18.15In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 319In the Money | XOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 5Out of the Money | 7,397Out of the Money | |
XIn the Money | $13.10In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
XIn the Money | $12.20In the Money | $16.40In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 370In the Money | XOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,739Out of the Money | |
XIn the Money | $11.45In the Money | $15.55In the Money | $13.99In the Money | $0.00In the Money | ---In the Money | 216In the Money | XOut of the Money | $0.41Out of the Money | $0.99Out of the Money | $0.85Out of the Money | $0.01Out of the Money | 3Out of the Money | 7,861Out of the Money | |
XIn the Money | $10.65In the Money | $14.75In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOut of the Money | ---Out of the Money | $3.05Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
XIn the Money | $11.00In the Money | $14.00In the Money | $12.55In the Money | $-1.67In the Money | 3In the Money | 2,525In the Money | XOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.10Out of the Money | 156Out of the Money | 80,302Out of the Money | |
XIn the Money | $9.10In the Money | $13.25In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOut of the Money | ---Out of the Money | $3.50Out of the Money | $2.80Out of the Money | $1.50Out of the Money | 4Out of the Money | 2,417Out of the Money | |
XIn the Money | $8.70In the Money | $12.35In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 3,534In the Money | XOut of the Money | ---Out of the Money | $2.97Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,476Out of the Money | |
XIn the Money | $7.90In the Money | $11.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 128In the Money | XOut of the Money | $0.15Out of the Money | $4.00Out of the Money | $1.85Out of the Money | $-0.02Out of the Money | 422Out of the Money | 3,081Out of the Money | |
XIn the Money | $7.20In the Money | $11.25In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | XOut of the Money | $0.31Out of the Money | $4.45Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 945Out of the Money | |
XIn the Money | $6.65In the Money | $10.65In the Money | $8.60In the Money | $-0.40In the Money | 12In the Money | 3,888In the Money | XOut of the Money | $2.60Out of the Money | $3.05Out of the Money | $2.75Out of the Money | $0.25Out of the Money | 4Out of the Money | 46,369Out of the Money | |
XIn the Money | $6.25In the Money | $8.65In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 852In the Money | XOut of the Money | $1.20Out of the Money | $4.85Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
XIn the Money | $5.45In the Money | $9.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2,847In the Money | XOut of the Money | $3.05Out of the Money | $3.85Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,106Out of the Money | |
XIn the Money | $4.90In the Money | $7.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 593In the Money | XNear the Money | $3.55Near the Money | $5.95Near the Money | $4.60Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | |
XIn the Money | $4.80In the Money | $8.05In the Money | $6.79In the Money | $-0.41In the Money | 1In the Money | 468In the Money | XNear the Money | $2.40Near the Money | $6.00Near the Money | $3.79Near the Money | $0.00Near the Money | ---Near the Money | 238Near the Money | |
XUnderlying issue's last price | $4.00Underlying issue's last price | $7.40Underlying issue's last price | $6.00Underlying issue's last price | $-0.30Underlying issue's last price | 2Underlying issue's last price | 8,114Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | XUnderlying issue's last price | $4.25Underlying issue's last price | $5.20Underlying issue's last price | $5.05Underlying issue's last price | $0.25Underlying issue's last price | 4,034Underlying issue's last price | 70,270Underlying issue's last price |
XNear the Money | $3.70Near the Money | $7.10Near the Money | $6.00Near the Money | $0.00Near the Money | ---Near the Money | 1,974Near the Money | XIn the Money | $4.15In the Money | $6.65In the Money | $5.19In the Money | $-0.16In the Money | 10In the Money | 536In the Money | |
XNear the Money | $5.10Near the Money | $5.95Near the Money | $5.15Near the Money | $-0.30Near the Money | 25Near the Money | 1,974Near the Money | XIn the Money | $5.30In the Money | $6.35In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 7,772In the Money | |
XNear the Money | $4.05Near the Money | $5.30Near the Money | $4.50Near the Money | $-0.50Near the Money | 2Near the Money | 1,329Near the Money | XIn the Money | $4.95In the Money | $8.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 434In the Money | |
XOut of the Money | $2.33Out of the Money | $4.65Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | XIn the Money | $6.65In the Money | $7.65In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 2,944In the Money | |
XOut of the Money | $3.75Out of the Money | $4.40Out of the Money | $3.99Out of the Money | $-0.47Out of the Money | 1,267Out of the Money | 24,308Out of the Money | XIn the Money | $7.50In the Money | $8.10In the Money | $7.60In the Money | $0.20In the Money | 62In the Money | 118,824In the Money | |
XOut of the Money | $2.83Out of the Money | $5.50Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | XIn the Money | $6.75In the Money | $8.85In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 447In the Money | |
XOut of the Money | $1.31Out of the Money | $5.30Out of the Money | $4.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,859Out of the Money | XIn the Money | $7.60In the Money | $10.70In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 526In the Money | |
XOut of the Money | $1.61Out of the Money | $4.90Out of the Money | $2.93Out of the Money | $-1.87Out of the Money | 1Out of the Money | 15,563Out of the Money | XIn the Money | $8.00In the Money | $12.05In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
XOut of the Money | $2.00Out of the Money | $4.75Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,673Out of the Money | XIn the Money | $8.65In the Money | $12.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
XOut of the Money | $2.45Out of the Money | $2.75Out of the Money | $2.45Out of the Money | $-0.41Out of the Money | 1,614Out of the Money | 58,491Out of the Money | XIn the Money | $11.05In the Money | $11.80In the Money | $11.35In the Money | $0.05In the Money | 20In the Money | 61,633In the Money | |
XOut of the Money | $0.18Out of the Money | $4.20Out of the Money | $2.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | XIn the Money | $10.15In the Money | $14.15In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 268In the Money | |
XOut of the Money | $1.85Out of the Money | $2.24Out of the Money | $1.90Out of the Money | $-0.20Out of the Money | 3Out of the Money | 9,030Out of the Money | XIn the Money | $11.50In the Money | $14.80In the Money | $12.50In the Money | $-0.30In the Money | 19In the Money | 7,576In the Money | |
XOut of the Money | ---Out of the Money | $3.65Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,534Out of the Money | XIn the Money | $11.60In the Money | $15.65In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
XOut of the Money | ---Out of the Money | $3.45Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,214Out of the Money | XIn the Money | $12.30In the Money | $16.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
XOut of the Money | $1.10Out of the Money | $1.31Out of the Money | $1.23Out of the Money | $-0.04Out of the Money | 2,666Out of the Money | 37,185Out of the Money | XIn the Money | $14.50In the Money | $17.10In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 7,252In the Money | |
XOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 5Out of the Money | 15,467Out of the Money | XIn the Money | $15.00In the Money | $19.30In the Money | $20.93In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
XOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.20Out of the Money | 699Out of the Money | 100,959Out of the Money | XIn the Money | $17.60In the Money | $21.40In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,305Out of the Money | XIn the Money | $20.10In the Money | $23.85In the Money | $26.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | XIn the Money | $22.60In the Money | $26.35In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XIn the Money | $27.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | XIn the Money | $32.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | XIn the Money | $37.50In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |