Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $21.80In the Money | $24.00In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | 120In the Money | XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | |
XIn the Money | $17.65In the Money | $21.00In the Money | $19.89In the Money | $0.00In the Money | ---In the Money | 74In the Money | XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,342Out of the Money | |
XIn the Money | $16.80In the Money | $18.85In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 12,789Out of the Money | |
XIn the Money | $12.80In the Money | $15.55In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 175In the Money | XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,233Out of the Money | |
XIn the Money | $11.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $11.90In the Money | $14.00In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 498In the Money | XOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,619Out of the Money | |
XIn the Money | $10.70In the Money | $13.05In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | 9In the Money | XOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $9.90In the Money | $11.50In the Money | $9.20In the Money | $-2.06In the Money | 5In the Money | 1,701In the Money | XOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,693Out of the Money | |
XIn the Money | $8.90In the Money | $10.50In the Money | $8.55In the Money | $-5.28In the Money | 1In the Money | 8In the Money | XOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $7.85In the Money | $8.45In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 804In the Money | XOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XIn the Money | $5.40In the Money | $7.25In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | 2,470In the Money | XOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 18Out of the Money | 9,208Out of the Money | |
XIn the Money | $6.35In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $5.90In the Money | $7.30In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
XIn the Money | $5.25In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XIn the Money | $4.20In the Money | $5.45In the Money | $4.95In the Money | $-0.40In the Money | 5In the Money | 533In the Money | XOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,431Out of the Money | |
XIn the Money | $4.55In the Money | $5.00In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 294In the Money | XOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XIn the Money | $3.85In the Money | $5.50In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,003Out of the Money | |
XIn the Money | $3.45In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XIn the Money | $2.95In the Money | $4.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 130In the Money | XOut of the Money | $0.03Out of the Money | $0.48Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 14Out of the Money | 5,520Out of the Money | |
XIn the Money | $2.30In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XNear the Money | $0.00Near the Money | $0.18Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
XIn the Money | $2.01In the Money | $2.85In the Money | $1.56In the Money | $0.04In the Money | 2In the Money | 1,705In the Money | XNear the Money | $0.09Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.01Near the Money | 513Near the Money | 12,311Near the Money | |
XIn the Money | $1.41In the Money | $2.69In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | XNear the Money | $0.05Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.08Near the Money | 72Near the Money | 17Near the Money | |
XIn the Money | $0.00In the Money | $1.47In the Money | $0.64In the Money | $-0.65In the Money | 1In the Money | 172In the Money | XNear the Money | $0.09Near the Money | $0.29Near the Money | $0.15Near the Money | $-0.10Near the Money | 67Near the Money | 3,064Near the Money | |
XIn the Money | $0.72In the Money | $1.03In the Money | $0.75In the Money | $0.23In the Money | 217In the Money | 3,225In the Money | XNear the Money | $0.00Near the Money | $1.41Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 224Near the Money | |
XUnderlying issue's last price | $0.46Underlying issue's last price | $0.66Underlying issue's last price | $0.50Underlying issue's last price | $-0.01Underlying issue's last price | 1,136Underlying issue's last price | 10,462Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | XUnderlying issue's last price | $0.33Underlying issue's last price | $0.96Underlying issue's last price | $0.42Underlying issue's last price | $-0.18Underlying issue's last price | 5,129Underlying issue's last price | 9,721Underlying issue's last price |
XNear the Money | $0.17Near the Money | $0.39Near the Money | $0.19Near the Money | $-0.10Near the Money | 13Near the Money | 829Near the Money | XIn the Money | $0.00In the Money | $0.94In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
XNear the Money | $0.07Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.01Near the Money | 367Near the Money | 18,823Near the Money | XIn the Money | $0.61In the Money | $2.57In the Money | $1.11In the Money | $-0.31In the Money | 26In the Money | 640In the Money | |
XNear the Money | $0.00Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 473Near the Money | XIn the Money | $0.26In the Money | $2.98In the Money | $1.56In the Money | $0.33In the Money | 25In the Money | 27In the Money | |
XNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 32Near the Money | 20,239Near the Money | XIn the Money | $1.53In the Money | $3.25In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 531In the Money | |
XNear the Money | $0.00Near the Money | $2.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | XIn the Money | $1.08In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 18Near the Money | 5,743Near the Money | XIn the Money | $2.43In the Money | $3.80In the Money | $2.90In the Money | $-0.30In the Money | 25In the Money | 8,375In the Money | |
XOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XIn the Money | $2.91In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | XIn the Money | $3.45In the Money | $5.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
XOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XIn the Money | $4.05In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 5Out of the Money | 7,617Out of the Money | XIn the Money | $4.45In the Money | $6.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
XOut of the Money | $0.00Out of the Money | $1.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | XIn the Money | $5.15In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,800Out of the Money | XIn the Money | $5.70In the Money | $6.25In the Money | $7.15In the Money | $1.00In the Money | 2In the Money | 36In the Money | |
XOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $6.15In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,189Out of the Money | XIn the Money | $6.60In the Money | $8.40In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $6.95In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,614Out of the Money | XIn the Money | $7.45In the Money | $9.35In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | 2,021In the Money | |
XOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,740Out of the Money | XIn the Money | $8.60In the Money | $9.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | XIn the Money | $9.50In the Money | $11.55In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 392In the Money | |
XOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,137Out of the Money | XIn the Money | $10.65In the Money | $12.45In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,914Out of the Money | XIn the Money | $11.50In the Money | $13.55In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,934Out of the Money | XIn the Money | $12.20In the Money | $14.25In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | XIn the Money | $15.00In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,418Out of the Money | XIn the Money | $17.15In the Money | $19.95In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | XIn the Money | $19.65In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,078Out of the Money | XIn the Money | $22.15In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $27.15In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XIn the Money | $32.15In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XIn the Money | $37.15In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |