Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $18.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
XIn the Money | $11.85In the Money | $13.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | |
XIn the Money | $11.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $11.00In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $10.05In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $8.60In the Money | $9.55In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $6.85In the Money | $8.75In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
XIn the Money | $6.80In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XIn the Money | $5.45In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $5.00In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,407Out of the Money | |
XIn the Money | $4.30In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $5.05In the Money | $5.75In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
XIn the Money | $4.40In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $4.00In the Money | $6.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 47Out of the Money | 4,825Out of the Money | |
XIn the Money | $3.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
XIn the Money | $2.57In the Money | $5.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 102In the Money | XOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2,864Out of the Money | 8,734Out of the Money | |
XIn the Money | $1.64In the Money | $4.80In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | XNear the Money | $0.00Near the Money | $1.30Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | |
XIn the Money | $0.35In the Money | $4.25In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 6In the Money | XNear the Money | $0.00Near the Money | $1.00Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 1,889Near the Money | |
XIn the Money | $0.01In the Money | $3.80In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | XNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,480Near the Money | |
XIn the Money | $0.00In the Money | $2.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 3,523In the Money | XNear the Money | $0.05Near the Money | $0.08Near the Money | $0.10Near the Money | $-0.12Near the Money | 219Near the Money | 8,107Near the Money | |
XIn the Money | $0.11In the Money | $1.57In the Money | $1.00In the Money | $0.12In the Money | 5In the Money | 5,816In the Money | XNear the Money | $0.00Near the Money | $0.26Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 1,064Near the Money | |
XUnderlying issue's last price | $0.40Underlying issue's last price | $0.69Underlying issue's last price | $0.37Underlying issue's last price | $-0.03Underlying issue's last price | 220Underlying issue's last price | 5,456Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | XUnderlying issue's last price | $0.25Underlying issue's last price | $0.59Underlying issue's last price | $0.30Underlying issue's last price | $-0.27Underlying issue's last price | 37Underlying issue's last price | 2,548Underlying issue's last price |
XNear the Money | $0.00Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.02Near the Money | 519Near the Money | 913Near the Money | XIn the Money | $0.00In the Money | $1.61In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
XNear the Money | $0.02Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 2,502Near the Money | 8,588Near the Money | XIn the Money | $0.00In the Money | $2.88In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 9,378In the Money | |
XNear the Money | $0.01Near the Money | $0.24Near the Money | $0.07Near the Money | $-0.03Near the Money | 646Near the Money | 890Near the Money | XIn the Money | $0.00In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | $0.02Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.03Near the Money | 2,506Near the Money | 13,258Near the Money | XIn the Money | $1.46In the Money | $2.82In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 4,935In the Money | |
XNear the Money | $0.00Near the Money | $0.56Near the Money | $0.01Near the Money | $-0.14Near the Money | 1Near the Money | 1,029Near the Money | XIn the Money | $1.50In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | $0.01Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 263Near the Money | XIn the Money | $1.28In the Money | $2.94In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 504In the Money | |
XOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,839Out of the Money | XIn the Money | $1.88In the Money | $3.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,518Out of the Money | XIn the Money | $3.55In the Money | $3.95In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | XIn the Money | $2.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,488Out of the Money | XIn the Money | $4.55In the Money | $5.25In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 9,157In the Money | |
XOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | XIn the Money | $5.05In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 5Out of the Money | 366Out of the Money | XIn the Money | $5.55In the Money | $6.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XIn the Money | $5.85In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,882Out of the Money | XIn the Money | $5.20In the Money | $7.05In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 548In the Money | |
XOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,000Out of the Money | XIn the Money | $6.40In the Money | $7.85In the Money | $7.70In the Money | $-0.52In the Money | 2In the Money | 569In the Money | |
XOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 1Out of the Money | 1,567Out of the Money | XIn the Money | $7.15In the Money | $10.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | XIn the Money | $8.90In the Money | $10.10In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | XIn the Money | $10.15In the Money | $11.15In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 273Out of the Money | 8,879Out of the Money | XIn the Money | $10.70In the Money | $12.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | XIn the Money | $13.65In the Money | $14.85In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | XIn the Money | $15.60In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XIn the Money | $18.10In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 12Out of the Money | XIn the Money | $20.30In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $25.30In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $30.30In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |