Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $17.30In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
XIn the Money | $11.65In the Money | $14.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | |
XIn the Money | $11.35In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $10.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $9.50In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $8.40In the Money | $11.45In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $7.25In the Money | $10.15In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
XIn the Money | $6.10In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XIn the Money | $5.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $4.45In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 13Out of the Money | 3,351Out of the Money | |
XIn the Money | $4.00In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $4.30In the Money | $7.15In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 416Out of the Money | |
XIn the Money | $3.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $3.20In the Money | $6.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 102Out of the Money | 4,824Out of the Money | |
XIn the Money | $2.34In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
XIn the Money | $1.29In the Money | $5.50In the Money | $3.35In the Money | $0.05In the Money | 7In the Money | 102In the Money | XNear the Money | $0.05Near the Money | $0.75Near the Money | $0.01Near the Money | $-0.09Near the Money | 5Near the Money | 8,734Near the Money | |
XIn the Money | $0.80In the Money | $4.70In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | XNear the Money | $0.00Near the Money | $1.30Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | |
XIn the Money | $0.34In the Money | $4.60In the Money | $2.07In the Money | $-0.11In the Money | 2In the Money | 5In the Money | XNear the Money | $0.00Near the Money | $0.75Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 1,889Near the Money | |
XIn the Money | $0.05In the Money | $4.10In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | XNear the Money | $0.01Near the Money | $0.54Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 2,371Near the Money | |
XIn the Money | $0.00In the Money | $3.65In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 3,523In the Money | XNear the Money | $0.07Near the Money | $1.49Near the Money | $0.15Near the Money | $-0.12Near the Money | 543Near the Money | 8,129Near the Money | |
XUnderlying issue's last price | $0.10Underlying issue's last price | $0.92Underlying issue's last price | $0.76Underlying issue's last price | $-0.33Underlying issue's last price | 86Underlying issue's last price | 5,745Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | XUnderlying issue's last price | $0.15Underlying issue's last price | $0.29Underlying issue's last price | $0.29Underlying issue's last price | $0.04Underlying issue's last price | 3Underlying issue's last price | 1,065Underlying issue's last price |
XNear the Money | $0.27Near the Money | $0.58Near the Money | $0.56Near the Money | $-0.10Near the Money | 178Near the Money | 4,906Near the Money | XIn the Money | $0.04In the Money | $0.98In the Money | $0.53In the Money | $-0.19In the Money | 28In the Money | 2,509In the Money | |
XNear the Money | $0.17Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.14Near the Money | 573Near the Money | 354Near the Money | XIn the Money | $0.22In the Money | $1.46In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
XNear the Money | $0.14Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.10Near the Money | 584Near the Money | 7,996Near the Money | XIn the Money | $0.00In the Money | $1.99In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 9,614In the Money | |
XNear the Money | $0.06Near the Money | $0.19Near the Money | $0.10Near the Money | $-0.08Near the Money | 524Near the Money | 476Near the Money | XIn the Money | $0.00In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | $0.05Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.06Near the Money | 182Near the Money | 13,011Near the Money | XIn the Money | $0.50In the Money | $3.95In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 4,935In the Money | |
XNear the Money | $0.01Near the Money | $2.19Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,029Near the Money | XIn the Money | $2.08In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $-0.44Out of the Money | 1Out of the Money | 262Out of the Money | XIn the Money | $2.59In the Money | $4.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 504In the Money | |
XOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 2,839Out of the Money | XIn the Money | $3.10In the Money | $5.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 33Out of the Money | 11,486Out of the Money | XIn the Money | $3.55In the Money | $5.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | XIn the Money | $4.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,488Out of the Money | XIn the Money | $4.55In the Money | $6.90In the Money | $5.75In the Money | $0.46In the Money | 1In the Money | 9,480In the Money | |
XOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | XIn the Money | $5.05In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 14Out of the Money | 356Out of the Money | XIn the Money | $5.60In the Money | $7.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XIn the Money | $6.05In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 2Out of the Money | 12,883Out of the Money | XIn the Money | $6.60In the Money | $8.90In the Money | $7.68In the Money | $0.31In the Money | 3In the Money | 664In the Money | |
XOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,000Out of the Money | XIn the Money | $7.60In the Money | $9.00In the Money | $8.22In the Money | $-0.28In the Money | 2In the Money | 569In the Money | |
XOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,567Out of the Money | XIn the Money | $8.55In the Money | $10.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | XIn the Money | $9.75In the Money | $11.65In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | XIn the Money | $10.85In the Money | $11.85In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,879Out of the Money | XIn the Money | $11.55In the Money | $14.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | XIn the Money | $14.15In the Money | $15.05In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | XIn the Money | $15.70In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XIn the Money | $18.20In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XIn the Money | $20.40In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $25.40In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $30.40In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |