Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $16.90In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
XIn the Money | $12.85In the Money | $14.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | |
XIn the Money | $11.85In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $9.85In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $9.10In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $8.75In the Money | $11.00In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $7.80In the Money | $8.20In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
XIn the Money | $5.80In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XIn the Money | $6.35In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $5.15In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 3,364Out of the Money | |
XIn the Money | $4.00In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $3.60In the Money | $7.15In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
XIn the Money | $3.00In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XIn the Money | $2.48In the Money | $6.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 137Out of the Money | 4,824Out of the Money | |
XIn the Money | $2.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
XIn the Money | $2.27In the Money | $5.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 102In the Money | XNear the Money | $0.02Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 8,734Near the Money | |
XIn the Money | $0.47In the Money | $4.70In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | XNear the Money | $0.00Near the Money | $1.30Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | |
XIn the Money | $0.10In the Money | $4.25In the Money | $2.24In the Money | $0.17In the Money | 1In the Money | 7In the Money | XNear the Money | $0.05Near the Money | $0.40Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 1,889Near the Money | |
XIn the Money | $0.00In the Money | $3.80In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | XNear the Money | $0.00Near the Money | $1.75Near the Money | $0.10Near the Money | $-0.06Near the Money | 516Near the Money | 2,371Near the Money | |
XIn the Money | $0.00In the Money | $2.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 3,523In the Money | XNear the Money | $0.10Near the Money | $0.79Near the Money | $0.22Near the Money | $0.07Near the Money | 7Near the Money | 8,108Near the Money | |
XUnderlying issue's last price | $0.06Underlying issue's last price | $0.98Underlying issue's last price | $0.88Underlying issue's last price | $0.12Underlying issue's last price | 12Underlying issue's last price | 5,814Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | XUnderlying issue's last price | $0.00Underlying issue's last price | $2.00Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 1,064Underlying issue's last price |
XNear the Money | $0.41Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.16Near the Money | 555Near the Money | 4,956Near the Money | XNear the Money | $0.29Near the Money | $0.60Near the Money | $0.57Near the Money | $0.04Near the Money | 42Near the Money | 2,522Near the Money | |
XNear the Money | $0.21Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.07Near the Money | 32Near the Money | 901Near the Money | XIn the Money | $0.00In the Money | $2.94In the Money | $0.66In the Money | $0.04In the Money | 4In the Money | 31In the Money | |
XNear the Money | $0.02Near the Money | $0.17Near the Money | $0.10Near the Money | $-0.09Near the Money | 52Near the Money | 8,569Near the Money | XIn the Money | $0.00In the Money | $3.30In the Money | $1.22In the Money | $-0.05In the Money | 302In the Money | 9,614In the Money | |
XNear the Money | $0.05Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 890Near the Money | XIn the Money | $0.00In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 74Near the Money | 13,215Near the Money | XIn the Money | $0.50In the Money | $4.00In the Money | $2.35In the Money | $0.22In the Money | 10In the Money | 4,935In the Money | |
XNear the Money | $0.01Near the Money | $0.56Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,029Near the Money | XIn the Money | $1.46In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | $0.01Near the Money | $0.11Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 263Near the Money | XIn the Money | $1.74In the Money | $5.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 504In the Money | |
XOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,839Out of the Money | XIn the Money | $2.20In the Money | $5.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 11,519Out of the Money | XIn the Money | $2.88In the Money | $6.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | XIn the Money | $3.80In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,488Out of the Money | XIn the Money | $3.40In the Money | $7.15In the Money | $5.07In the Money | $-0.68In the Money | 302In the Money | 9,458In the Money | |
XOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | XIn the Money | $4.00In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.24Out of the Money | 1Out of the Money | 366Out of the Money | XIn the Money | $5.30In the Money | $8.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XIn the Money | $5.70In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,882Out of the Money | XIn the Money | $5.95In the Money | $9.15In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 548In the Money | |
XOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,000Out of the Money | XIn the Money | $6.35In the Money | $9.10In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 569In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,567Out of the Money | XIn the Money | $8.80In the Money | $10.55In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
XOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | XIn the Money | $9.65In the Money | $12.10In the Money | $8.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | XIn the Money | $9.55In the Money | $12.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,879Out of the Money | XIn the Money | $10.70In the Money | $14.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | XIn the Money | $14.30In the Money | $16.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | XIn the Money | $15.40In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XIn the Money | $17.90In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XIn the Money | $20.40In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $25.40In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $30.40In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |