Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $22.15In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $21.15In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $20.15In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $19.15In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $18.15In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $17.20In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XIn the Money | $16.50In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XIn the Money | $15.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XIn the Money | $14.25In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XIn the Money | $14.25In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $14.35In the Money | $17.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
XIn the Money | $13.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $12.55In the Money | $16.50In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | XOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 325Out of the Money | |
XIn the Money | $12.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
XIn the Money | $11.35In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
XIn the Money | $11.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XIn the Money | $10.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XIn the Money | $10.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XIn the Money | $9.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XIn the Money | $9.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XIn the Money | $9.45In the Money | $12.50In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOut of the Money | ---Out of the Money | $0.79Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
XIn the Money | $8.45In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.14Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XIn the Money | $7.50In the Money | $11.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | XOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 3Out of the Money | 72Out of the Money | |
XIn the Money | $7.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $-0.18Out of the Money | 1Out of the Money | 1,395Out of the Money | |
XIn the Money | $6.25In the Money | $10.50In the Money | $7.85In the Money | $1.29In the Money | 1In the Money | 25In the Money | XOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 52Out of the Money | |
XIn the Money | $6.55In the Money | $8.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | XOut of the Money | ---Out of the Money | $2.17Out of the Money | $2.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XIn the Money | $6.20In the Money | $9.50In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 27In the Money | XOut of the Money | ---Out of the Money | $2.18Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 9Out of the Money | 22Out of the Money | |
XIn the Money | $5.70In the Money | $9.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOut of the Money | ---Out of the Money | $2.19Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XIn the Money | $5.30In the Money | $8.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | XOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
XIn the Money | $3.60In the Money | $7.80In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.44Out of the Money | 5Out of the Money | 9Out of the Money | |
XIn the Money | $3.00In the Money | $6.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | XOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 16Out of the Money | 62Out of the Money | |
XIn the Money | $3.15In the Money | $7.00In the Money | $4.06In the Money | $1.98In the Money | 6In the Money | 3In the Money | XOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 2Out of the Money | 96Out of the Money | |
XIn the Money | $2.00In the Money | $6.50In the Money | $3.82In the Money | $0.82In the Money | 8In the Money | 217In the Money | XOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $-0.14Out of the Money | 122Out of the Money | 3,255Out of the Money | |
XIn the Money | $1.17In the Money | $4.80In the Money | $3.23In the Money | $0.83In the Money | 1In the Money | 8In the Money | XOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.05Out of the Money | $-0.29Out of the Money | 6Out of the Money | 22Out of the Money | |
XIn the Money | $1.29In the Money | $3.95In the Money | $2.84In the Money | $0.31In the Money | 36In the Money | 73In the Money | XNear the Money | ---Near the Money | $0.61Near the Money | $0.39Near the Money | $-0.18Near the Money | 272Near the Money | 513Near the Money | |
XIn the Money | $1.05In the Money | $4.00In the Money | $2.24In the Money | $0.29In the Money | 4In the Money | 356In the Money | XNear the Money | ---Near the Money | $0.55Near the Money | $0.75Near the Money | $0.08Near the Money | 2Near the Money | 608Near the Money | |
XIn the Money | $1.65In the Money | $2.78In the Money | $2.11In the Money | $0.31In the Money | 60In the Money | 131In the Money | XNear the Money | $0.30Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.22Near the Money | 4,063Near the Money | 171Near the Money | |
XIn the Money | $0.55In the Money | $2.32In the Money | $2.15In the Money | $0.66In the Money | 28In the Money | 333In the Money | XNear the Money | $0.39Near the Money | $0.70Near the Money | $0.74Near the Money | $-1.48Near the Money | 134Near the Money | 10Near the Money | |
XIn the Money | $1.57In the Money | $1.85In the Money | $1.70In the Money | $0.47In the Money | 8,668In the Money | 4,987In the Money | XNear the Money | $0.54Near the Money | $0.96Near the Money | $0.65Near the Money | $-0.40Near the Money | 310Near the Money | 32Near the Money | |
XUnderlying issue's last price | $0.93Underlying issue's last price | $2.74Underlying issue's last price | $1.07Underlying issue's last price | $0.06Underlying issue's last price | 196Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | XUnderlying issue's last price | $0.58Underlying issue's last price | $1.25Underlying issue's last price | $1.03Underlying issue's last price | $1.03Underlying issue's last price | 314Underlying issue's last price | ---Underlying issue's last price |
XNear the Money | $0.85Near the Money | $1.24Near the Money | $1.14Near the Money | $0.07Near the Money | 1,342Near the Money | 186Near the Money | XIn the Money | $1.00In the Money | $1.23In the Money | $1.06In the Money | $-1.16In the Money | 226In the Money | 15In the Money | |
XNear the Money | ---Near the Money | $2.62Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 332Near the Money | XIn the Money | $0.85In the Money | $1.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | $0.55Near the Money | $0.87Near the Money | $0.72Near the Money | $0.31Near the Money | 4,754Near the Money | 2,659Near the Money | XIn the Money | $1.02In the Money | $2.73In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XNear the Money | $0.46Near the Money | $0.65Near the Money | $0.46Near the Money | $-0.23Near the Money | 6Near the Money | 19Near the Money | XIn the Money | $0.82In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XNear the Money | $0.35Near the Money | $0.57Near the Money | $0.40Near the Money | $0.08Near the Money | 9Near the Money | 19Near the Money | XIn the Money | $0.68In the Money | $3.75In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XNear the Money | $0.24Near the Money | $1.97Near the Money | $0.71Near the Money | $0.71Near the Money | 1Near the Money | ---Near the Money | XIn the Money | $1.04In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | $0.19Out of the Money | $0.42Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 12Out of the Money | 77Out of the Money | XIn the Money | $2.00In the Money | $3.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XOut of the Money | ---Out of the Money | $1.98Out of the Money | $0.75Out of the Money | $0.58Out of the Money | 8Out of the Money | 35Out of the Money | XIn the Money | $2.11In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $1.86Out of the Money | $0.23Out of the Money | $0.16Out of the Money | 9Out of the Money | 15Out of the Money | XIn the Money | $2.93In the Money | $4.35In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
XOut of the Money | ---Out of the Money | $2.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | XIn the Money | $2.88In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.92Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 20Out of the Money | 37Out of the Money | XIn the Money | $4.25In the Money | $5.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $5.40In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | XIn the Money | $5.75In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $4.80In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $2.16Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $5.55In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $6.45In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $2.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XIn the Money | $6.35In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $2.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XIn the Money | $8.00In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $8.30In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $9.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $11.10In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XIn the Money | $12.30In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 120Out of the Money | XIn the Money | $14.60In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |