Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.22Out of the Money | $0.17Out of the Money | 32Out of the Money | ---Out of the Money | |
XIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | XNear the Money | ---Near the Money | $2.26Near the Money | $0.17Near the Money | $0.06Near the Money | 1Near the Money | ---Near the Money | |
XIn the Money | $0.25In the Money | $3.35In the Money | $1.55In the Money | $0.00In the Money | 6In the Money | ---In the Money | XNear the Money | ---Near the Money | $1.00Near the Money | $0.07Near the Money | $-0.43Near the Money | 19Near the Money | ---Near the Money | |
XUnderlying issue's last price | ---Underlying issue's last price | $2.70Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | 53Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | XUnderlying issue's last price | ---Underlying issue's last price | $2.28Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
XNear the Money | $0.01Near the Money | $2.12Near the Money | $0.02Near the Money | $-0.70Near the Money | 77Near the Money | ---Near the Money | XIn the Money | $0.24In the Money | $2.61In the Money | $0.80In the Money | $0.02In the Money | 244In the Money | ---In the Money | |
XNear the Money | ---Near the Money | $0.35Near the Money | $0.05Near the Money | $-0.26Near the Money | 259Near the Money | ---Near the Money | XIn the Money | $0.73In the Money | $3.55In the Money | $1.77In the Money | $1.22In the Money | 7In the Money | ---In the Money | |
XNear the Money | $0.11Near the Money | $0.49Near the Money | $0.16Near the Money | $-0.57Near the Money | 66Near the Money | ---Near the Money | XIn the Money | $0.66In the Money | $4.50In the Money | $2.70In the Money | $1.15In the Money | 32In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $2.24Out of the Money | $0.11Out of the Money | $-0.59Out of the Money | 76Out of the Money | ---Out of the Money | XIn the Money | $1.66In the Money | $5.15In the Money | $4.48In the Money | $1.89In the Money | 5In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.22Out of the Money | $0.12Out of the Money | 6Out of the Money | ---Out of the Money | XIn the Money | $2.21In the Money | $4.90In the Money | $2.80In the Money | $1.82In the Money | 1In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | XIn the Money | $3.65In the Money | $7.10In the Money | $6.35In the Money | $4.08In the Money | 3In the Money | ---In the Money | |
XOut of the Money | $0.05Out of the Money | $2.42Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | XIn the Money | $7.45In the Money | $9.40In the Money | $7.00In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 3Out of the Money | ---Out of the Money | XIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |