Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XIn the Money | $19.00In the Money | $22.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $18.00In the Money | $21.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.52Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $17.00In the Money | $20.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $16.00In the Money | $19.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.52Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $15.00In the Money | $18.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $2.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XIn the Money | $14.25In the Money | $17.45In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | XOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
XIn the Money | $12.55In the Money | $16.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
XIn the Money | $12.05In the Money | $15.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | |
XIn the Money | $11.65In the Money | $14.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
XIn the Money | $11.15In the Money | $13.30In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | XOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 453Out of the Money | |
XIn the Money | $10.10In the Money | $12.30In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 11In the Money | XOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 8,159Out of the Money | |
XIn the Money | $9.05In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XIn the Money | $9.20In the Money | $11.40In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
XIn the Money | $8.05In the Money | $10.90In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | XOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
XIn the Money | $7.90In the Money | $10.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
XIn the Money | $7.20In the Money | $9.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,262Out of the Money | |
XIn the Money | $7.05In the Money | $8.85In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1,327In the Money | XOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,487Out of the Money | |
XIn the Money | $6.35In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
XIn the Money | $5.70In the Money | $8.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,386Out of the Money | |
XIn the Money | $5.65In the Money | $8.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XOut of the Money | $0.02Out of the Money | $2.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 415Out of the Money | |
XIn the Money | $5.15In the Money | $6.90In the Money | $5.88In the Money | $-0.67In the Money | 21In the Money | 10,888In the Money | XOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 77Out of the Money | 13,026Out of the Money | |
XIn the Money | $4.50In the Money | $6.00In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | XOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
XIn the Money | $4.00In the Money | $4.80In the Money | $4.63In the Money | $-0.91In the Money | 22In the Money | 1,519In the Money | XOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.10Out of the Money | 41Out of the Money | 12,009Out of the Money | |
XIn the Money | $3.60In the Money | $5.00In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 9In the Money | XOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.12Out of the Money | 3Out of the Money | 198Out of the Money | |
XIn the Money | $3.30In the Money | $3.85In the Money | $3.65In the Money | $-0.96In the Money | 1In the Money | 3,693In the Money | XOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 1Out of the Money | 3,919Out of the Money | |
XIn the Money | $2.84In the Money | $3.40In the Money | $3.11In the Money | $-1.22In the Money | 2In the Money | 774In the Money | XOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 923Out of the Money | 5,050Out of the Money | |
XIn the Money | $2.44In the Money | $2.93In the Money | $2.60In the Money | $-0.99In the Money | 6In the Money | 6,159In the Money | XNear the Money | $0.11Near the Money | $0.30Near the Money | $0.30Near the Money | $0.14Near the Money | 125Near the Money | 15,602Near the Money | |
XIn the Money | $2.11In the Money | $2.70In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | XNear the Money | $0.10Near the Money | $0.43Near the Money | $0.30Near the Money | $0.12Near the Money | 115Near the Money | 302Near the Money | |
XIn the Money | $1.62In the Money | $2.07In the Money | $1.82In the Money | $-0.85In the Money | 2,411In the Money | 8,103In the Money | XNear the Money | $0.21Near the Money | $0.52Near the Money | $0.32Near the Money | $0.08Near the Money | 596Near the Money | 6,731Near the Money | |
XIn the Money | $1.17In the Money | $2.04In the Money | $1.50In the Money | $-0.44In the Money | 10In the Money | 526In the Money | XNear the Money | $0.40Near the Money | $0.60Near the Money | $0.45Near the Money | $0.20Near the Money | 32Near the Money | 421Near the Money | |
XIn the Money | $1.04In the Money | $1.37In the Money | $1.22In the Money | $-0.62In the Money | 320In the Money | 7,362In the Money | XNear the Money | $0.38Near the Money | $0.66Near the Money | $0.75Near the Money | $0.35Near the Money | 933Near the Money | 15,534Near the Money | |
XUnderlying issue's last price | $0.86Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $-0.53Underlying issue's last price | 164Underlying issue's last price | 3,370Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | XUnderlying issue's last price | $0.80Underlying issue's last price | $1.02Underlying issue's last price | $1.22Underlying issue's last price | $0.69Underlying issue's last price | 213Underlying issue's last price | 54Underlying issue's last price |
XNear the Money | $0.63Near the Money | $0.88Near the Money | $0.71Near the Money | $-0.41Near the Money | 1,484Near the Money | 7,273Near the Money | XIn the Money | $1.07In the Money | $1.31In the Money | $1.20In the Money | $0.65In the Money | 588In the Money | 2,124In the Money | |
XNear the Money | $0.47Near the Money | $0.72Near the Money | $0.52Near the Money | $-0.37Near the Money | 407Near the Money | 5,247Near the Money | XIn the Money | $1.40In the Money | $1.64In the Money | $1.36In the Money | $0.32In the Money | 7In the Money | 330In the Money | |
XNear the Money | $0.35Near the Money | $0.46Near the Money | $0.40Near the Money | $-0.38Near the Money | 1,182Near the Money | 8,878Near the Money | XIn the Money | $1.77In the Money | $2.00In the Money | $2.21In the Money | $0.92In the Money | 14In the Money | 31,702In the Money | |
XNear the Money | $0.23Near the Money | $0.45Near the Money | $0.20Near the Money | $-0.29Near the Money | 18Near the Money | 2,279Near the Money | XIn the Money | $2.15In the Money | $2.39In the Money | $2.25In the Money | $0.63In the Money | 1In the Money | 285In the Money | |
XNear the Money | $0.15Near the Money | $0.30Near the Money | $0.24Near the Money | $-0.14Near the Money | 4,694Near the Money | 15,623Near the Money | XIn the Money | $2.54In the Money | $2.81In the Money | $2.55In the Money | $0.70In the Money | 167In the Money | 8,095In the Money | |
XNear the Money | ---Near the Money | $0.32Near the Money | $0.10Near the Money | $-0.20Near the Money | 30Near the Money | 2,606Near the Money | XIn the Money | $3.00In the Money | $3.25In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
XOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 6Out of the Money | 1,655Out of the Money | XIn the Money | $3.45In the Money | $3.75In the Money | $4.34In the Money | $-0.71In the Money | 1In the Money | 1,291In the Money | |
XOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,403Out of the Money | XIn the Money | $3.90In the Money | $4.20In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
XOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 512Out of the Money | 24,400Out of the Money | XIn the Money | $4.40In the Money | $4.70In the Money | $4.33In the Money | $0.63In the Money | 10In the Money | 3,498In the Money | |
XOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | XIn the Money | $4.65In the Money | $5.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 50Out of the Money | 7,251Out of the Money | XIn the Money | $5.30In the Money | $5.65In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 10,962In the Money | |
XOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XIn the Money | $5.40In the Money | $6.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
XOut of the Money | $0.03Out of the Money | $1.10Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 33Out of the Money | 2,617Out of the Money | XIn the Money | $6.30In the Money | $6.65In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 452In the Money | |
XOut of the Money | ---Out of the Money | $1.57Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XIn the Money | $6.00In the Money | $7.95In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 6Out of the Money | 3,201Out of the Money | XIn the Money | $7.30In the Money | $7.65In the Money | $7.42In the Money | $1.77In the Money | 1In the Money | 447In the Money | |
XOut of the Money | ---Out of the Money | $2.07Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XIn the Money | $7.70In the Money | $8.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 1Out of the Money | 754Out of the Money | XIn the Money | $7.00In the Money | $10.25In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XIn the Money | $7.05In the Money | $11.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,730Out of the Money | XIn the Money | $8.00In the Money | $11.55In the Money | $11.46In the Money | $0.00In the Money | ---In the Money | 13,067In the Money | |
XOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | XIn the Money | $8.50In the Money | $12.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | XIn the Money | $8.70In the Money | $12.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | XIn the Money | $9.20In the Money | $13.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 4Out of the Money | 3,082Out of the Money | XIn the Money | $10.10In the Money | $13.55In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | XIn the Money | $10.20In the Money | $14.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XIn the Money | $10.70In the Money | $14.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XIn the Money | $11.70In the Money | $15.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 11,828Out of the Money | XIn the Money | $13.10In the Money | $16.55In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1,864In the Money | |
XOut of the Money | ---Out of the Money | $0.24Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $14.10In the Money | $17.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,798Out of the Money | XIn the Money | $15.60In the Money | $19.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,530Out of the Money | XIn the Money | $18.10In the Money | $21.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | XIn the Money | $20.20In the Money | $23.90In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | XIn the Money | $23.10In the Money | $26.50In the Money | $20.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XIn the Money | $27.95In the Money | $31.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XIn the Money | $33.45In the Money | $36.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | XIn the Money | $38.45In the Money | $41.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |